| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.97 | -1.49% | +0.01 | 585 | 232,245 | 中性盘 |
| 14:57:00 | 3.96 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.96 | -1.74% | +0.02 | 204 | 80,784 | 买盘 |
| 14:56:45 | 3.94 | -2.23% | -- | 45 | 17,730 | 卖盘 |
| 14:56:39 | 3.94 | -2.23% | -0.02 | 3 | 1,182 | 卖盘 |
| 14:56:33 | 3.96 | -1.74% | -- | 1 | 396 | 买盘 |
| 14:56:12 | 3.96 | -1.74% | +0.02 | 4 | 1,584 | 买盘 |
| 14:56:09 | 3.94 | -2.23% | -0.02 | 31 | 12,214 | 卖盘 |
| 14:56:06 | 3.96 | -1.74% | -- | 6 | 2,376 | 买盘 |
| 14:56:03 | 3.96 | -1.74% | +0.02 | 1 | 396 | 买盘 |
| 14:56:00 | 3.94 | -2.23% | -0.02 | 3 | 1,182 | 卖盘 |
| 14:55:57 | 3.96 | -1.74% | +0.02 | 3 | 1,188 | 买盘 |
| 14:55:54 | 3.94 | -2.23% | -- | 29 | 11,426 | 卖盘 |
| 14:55:39 | 3.94 | -2.23% | -0.02 | 2 | 788 | 卖盘 |
| 14:55:36 | 3.96 | -1.74% | +0.02 | 5 | 1,980 | 买盘 |
| 14:55:33 | 3.94 | -2.23% | -0.01 | 53 | 20,882 | 卖盘 |
| 14:55:06 | 3.95 | -1.99% | -- | 6 | 2,370 | 卖盘 |
| 14:54:54 | 3.95 | -1.99% | -- | 110 | 43,450 | 买盘 |
| 14:54:48 | 3.95 | -1.99% | +0.01 | 3 | 1,185 | 买盘 |
| 14:54:45 | 3.94 | -2.23% | -- | 4 | 1,576 | 卖盘 |
| 14:54:42 | 3.94 | -2.23% | +0.01 | 1 | 394 | 中性盘 |
| 14:54:30 | 3.93 | -2.48% | -- | 80 | 31,440 | 卖盘 |
| 14:54:24 | 3.93 | -2.48% | -0.01 | 8 | 3,144 | 卖盘 |
| 14:54:18 | 3.94 | -2.23% | -- | 7 | 2,758 | 中性盘 |
| 14:54:15 | 3.94 | -2.23% | -0.01 | 1 | 394 | 卖盘 |
| 14:54:12 | 3.95 | -1.99% | +0.01 | 7 | 2,765 | 中性盘 |
| 14:54:09 | 3.94 | -2.23% | -- | 2 | 788 | 卖盘 |
| 14:54:06 | 3.94 | -2.23% | -- | 3 | 1,182 | 卖盘 |
| 14:54:00 | 3.94 | -2.23% | -- | 1 | 394 | 卖盘 |
| 14:53:57 | 3.94 | -2.23% | +0.01 | 14 | 5,516 | 中性盘 |
| 14:53:39 | 3.93 | -2.48% | -- | 55 | 21,615 | 卖盘 |
| 14:53:36 | 3.93 | -2.48% | -0.01 | 223 | 87,639 | 卖盘 |
| 14:53:30 | 3.94 | -2.23% | -- | 3 | 1,182 | 卖盘 |
| 14:53:09 | 3.94 | -2.23% | -- | 2 | 788 | 卖盘 |
| 14:53:06 | 3.94 | -2.23% | -0.01 | 16 | 6,304 | 卖盘 |
| 14:52:54 | 3.95 | -1.99% | -- | 2 | 790 | 中性盘 |
| 14:52:51 | 3.95 | -1.99% | +0.01 | 103 | 40,685 | 中性盘 |
| 14:52:48 | 3.94 | -2.23% | -- | 34 | 13,396 | 卖盘 |
| 14:52:36 | 3.94 | -2.23% | -- | 59 | 23,246 | 卖盘 |
| 14:52:33 | 3.94 | -2.23% | +0.01 | 280 | 110,320 | 中性盘 |
| 14:52:18 | 3.93 | -2.48% | -- | 99 | 38,907 | 卖盘 |
| 14:52:15 | 3.93 | -2.48% | -0.03 | 33 | 12,969 | 卖盘 |
| 14:51:57 | 3.96 | -1.74% | -- | 1 | 396 | 买盘 |
| 14:51:54 | 3.96 | -1.74% | -0.02 | 4 | 1,584 | 卖盘 |
| 14:51:51 | 3.98 | -1.24% | +0.02 | 46 | 18,308 | 买盘 |
| 14:51:48 | 3.96 | -1.74% | +0.01 | 54 | 21,384 | 买盘 |
| 14:51:42 | 3.95 | -1.99% | -- | 1 | 395 | 卖盘 |
| 14:51:39 | 3.95 | -1.99% | +0.01 | 122 | 48,190 | 中性盘 |
| 14:51:21 | 3.94 | -2.23% | -0.01 | 50 | 19,700 | 卖盘 |
| 14:51:12 | 3.95 | -1.99% | +0.02 | 2 | 790 | 中性盘 |
| 14:51:09 | 3.93 | -2.48% | -0.02 | 62 | 24,366 | 卖盘 |
| 14:51:06 | 3.95 | -1.99% | +0.02 | 6 | 2,370 | 中性盘 |
| 14:51:00 | 3.93 | -2.48% | -0.04 | 103 | 40,479 | 卖盘 |
| 14:50:45 | 3.97 | -1.49% | +0.04 | 6 | 2,382 | 买盘 |
| 14:50:42 | 3.93 | -2.48% | -0.01 | 327 | 128,511 | 卖盘 |
| 14:50:39 | 3.94 | -2.23% | -0.02 | 110 | 43,340 | 卖盘 |
| 14:50:36 | 3.96 | -1.74% | +0.02 | 22 | 8,712 | 中性盘 |
| 14:50:33 | 3.94 | -2.23% | -0.02 | 152 | 59,888 | 卖盘 |
| 14:50:30 | 3.96 | -1.74% | +0.01 | 283 | 112,068 | 中性盘 |
| 14:50:27 | 3.95 | -1.99% | -- | 217 | 85,715 | 卖盘 |
| 14:50:24 | 3.95 | -1.99% | -0.02 | 89 | 35,155 | 卖盘 |
| 14:50:15 | 3.97 | -1.49% | -- | 5 | 1,985 | 买盘 |
| 14:50:12 | 3.97 | -1.49% | +0.01 | 62 | 24,614 | 买盘 |
| 14:50:06 | 3.96 | -1.74% | -0.01 | 24 | 9,504 | 卖盘 |
| 14:50:03 | 3.97 | -1.49% | +0.01 | 28 | 11,116 | 买盘 |
| 14:50:00 | 3.96 | -1.74% | -- | 127 | 50,292 | 卖盘 |
| 14:49:54 | 3.96 | -1.74% | -- | 4 | 1,584 | 卖盘 |
| 14:49:45 | 3.96 | -1.74% | -0.01 | 1 | 396 | 卖盘 |
| 14:49:42 | 3.97 | -1.49% | +0.01 | 20 | 7,940 | 买盘 |
| 14:49:36 | 3.96 | -1.74% | -- | 30 | 11,880 | 卖盘 |
| 14:49:24 | 3.96 | -1.74% | -- | 14 | 5,544 | 卖盘 |
| 14:49:15 | 3.96 | -1.74% | -0.01 | 18 | 7,128 | 卖盘 |
| 14:48:42 | 3.97 | -1.49% | +0.01 | 206 | 81,782 | 买盘 |
| 14:48:36 | 3.96 | -1.74% | -0.01 | 2 | 792 | 卖盘 |
| 14:48:21 | 3.97 | -1.49% | +0.02 | 5 | 1,985 | 买盘 |
| 14:48:18 | 3.95 | -1.99% | -- | 34 | 13,430 | 中性盘 |
