| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.59 | -1.93% | -- | 2131 | 1,191,229 | 中性盘 |
| 14:57:00 | 5.59 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.59 | -1.93% | -0.01 | 110 | 61,490 | 卖盘 |
| 14:56:51 | 5.60 | -1.75% | +0.01 | 1 | 560 | 买盘 |
| 14:56:48 | 5.59 | -1.93% | -0.01 | 69 | 38,571 | 卖盘 |
| 14:56:45 | 5.60 | -1.75% | -- | 4 | 2,240 | 买盘 |
| 14:56:42 | 5.60 | -1.75% | +0.01 | 72 | 40,320 | 买盘 |
| 14:56:39 | 5.59 | -1.93% | -0.01 | 5 | 2,795 | 卖盘 |
| 14:56:36 | 5.60 | -1.75% | +0.01 | 88 | 49,280 | 买盘 |
| 14:56:33 | 5.59 | -1.93% | -0.01 | 9 | 5,031 | 卖盘 |
| 14:56:30 | 5.60 | -1.75% | -- | 30 | 16,800 | 买盘 |
| 14:56:27 | 5.60 | -1.75% | -- | 51 | 28,560 | 买盘 |
| 14:56:24 | 5.60 | -1.75% | -- | 118 | 66,080 | 买盘 |
| 14:56:21 | 5.60 | -1.75% | -- | 79 | 44,240 | 买盘 |
| 14:56:18 | 5.60 | -1.75% | -- | 24 | 13,440 | 卖盘 |
| 14:56:15 | 5.60 | -1.75% | -- | 151 | 84,560 | 卖盘 |
| 14:56:09 | 5.60 | -1.75% | +0.01 | 35 | 19,600 | 买盘 |
| 14:56:06 | 5.59 | -1.93% | -0.01 | 248 | 138,632 | 卖盘 |
| 14:56:03 | 5.60 | -1.75% | -- | 324 | 181,440 | 买盘 |
| 14:56:00 | 5.60 | -1.75% | -- | 66 | 36,960 | 买盘 |
| 14:55:57 | 5.60 | -1.75% | -- | 30 | 16,800 | 买盘 |
| 14:55:54 | 5.60 | -1.75% | -- | 9 | 5,040 | 买盘 |
| 14:55:51 | 5.60 | -1.75% | -- | 162 | 90,720 | 买盘 |
| 14:55:48 | 5.60 | -1.75% | -- | 415 | 232,400 | 买盘 |
| 14:55:45 | 5.60 | -1.75% | -- | 3 | 1,680 | 买盘 |
| 14:55:42 | 5.60 | -1.75% | +0.01 | 53 | 29,680 | 买盘 |
| 14:55:39 | 5.59 | -1.93% | -0.01 | 49 | 27,391 | 卖盘 |
| 14:55:36 | 5.60 | -1.75% | -- | 155 | 86,800 | 买盘 |
| 14:55:33 | 5.60 | -1.75% | -- | 7 | 3,920 | 买盘 |
| 14:55:30 | 5.60 | -1.75% | -- | 15 | 8,400 | 买盘 |
| 14:55:27 | 5.60 | -1.75% | +0.01 | 43 | 24,080 | 买盘 |
| 14:55:24 | 5.59 | -1.93% | -- | 61 | 34,099 | 卖盘 |
| 14:55:21 | 5.59 | -1.93% | -- | 2 | 1,118 | 卖盘 |
| 14:55:18 | 5.59 | -1.93% | -0.01 | 29 | 16,211 | 卖盘 |
| 14:55:15 | 5.60 | -1.75% | -- | 59 | 33,040 | 买盘 |
| 14:55:12 | 5.60 | -1.75% | -- | 10 | 5,600 | 买盘 |
| 14:55:09 | 5.60 | -1.75% | +0.01 | 85 | 47,600 | 买盘 |
| 14:55:06 | 5.59 | -1.93% | -0.01 | 613 | 342,667 | 卖盘 |
| 14:55:00 | 5.60 | -1.75% | +0.01 | 111 | 62,160 | 买盘 |
| 14:54:57 | 5.59 | -1.93% | -0.01 | 11 | 6,149 | 卖盘 |
| 14:54:54 | 5.60 | -1.75% | -- | 40 | 22,400 | 买盘 |
| 14:54:51 | 5.60 | -1.75% | -- | 22 | 12,320 | 买盘 |
| 14:54:48 | 5.60 | -1.75% | -- | 2 | 1,120 | 买盘 |
| 14:54:42 | 5.60 | -1.75% | -- | 1 | 560 | 买盘 |
| 14:54:39 | 5.60 | -1.75% | -- | 179 | 100,240 | 买盘 |
| 14:54:36 | 5.60 | -1.75% | -- | 1 | 560 | 买盘 |
| 14:54:33 | 5.60 | -1.75% | -- | 1 | 560 | 买盘 |
| 14:54:30 | 5.60 | -1.75% | -- | 4 | 2,240 | 买盘 |
| 14:54:24 | 5.60 | -1.75% | -- | 15 | 8,400 | 中性盘 |
