| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.63 | -6.20% | +0.01 | 4743 | 1,721,709 | 买盘 |
| 14:57:00 | 3.62 | -6.46% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.62 | -6.46% | -- | 30 | 10,860 | 买盘 |
| 14:56:51 | 3.62 | -6.46% | -0.01 | 410 | 148,420 | 卖盘 |
| 14:56:48 | 3.63 | -6.20% | +0.01 | 169 | 61,347 | 买盘 |
| 14:56:45 | 3.62 | -6.46% | -- | 31 | 11,222 | 卖盘 |
| 14:56:42 | 3.62 | -6.46% | -0.01 | 216 | 78,192 | 卖盘 |
| 14:56:39 | 3.63 | -6.20% | -- | 127 | 46,101 | 买盘 |
| 14:56:36 | 3.63 | -6.20% | -- | 25 | 9,075 | 买盘 |
| 14:56:30 | 3.63 | -6.20% | +0.01 | 33 | 11,979 | 买盘 |
| 14:56:27 | 3.62 | -6.46% | -- | 364 | 131,768 | 卖盘 |
| 14:56:24 | 3.62 | -6.46% | -- | 388 | 140,456 | 卖盘 |
| 14:56:21 | 3.62 | -6.46% | -- | 72 | 26,064 | 卖盘 |
| 14:56:18 | 3.62 | -6.46% | -0.01 | 37 | 13,394 | 卖盘 |
| 14:56:15 | 3.63 | -6.20% | +0.01 | 479 | 173,877 | 买盘 |
| 14:56:12 | 3.62 | -6.46% | -- | 57 | 20,634 | 卖盘 |
| 14:56:09 | 3.62 | -6.46% | -- | 71 | 25,702 | 卖盘 |
| 14:56:06 | 3.62 | -6.46% | -- | 218 | 78,916 | 卖盘 |
| 14:56:03 | 3.62 | -6.46% | -- | 87 | 31,494 | 卖盘 |
| 14:56:00 | 3.62 | -6.46% | -- | 55 | 19,910 | 卖盘 |
| 14:55:57 | 3.62 | -6.46% | -- | 30 | 10,860 | 卖盘 |
| 14:55:54 | 3.62 | -6.46% | -- | 10 | 3,620 | 卖盘 |
| 14:55:51 | 3.62 | -6.46% | -- | 124 | 44,888 | 卖盘 |
| 14:55:48 | 3.62 | -6.46% | -- | 201 | 72,762 | 卖盘 |
| 14:55:45 | 3.62 | -6.46% | -- | 658 | 238,196 | 买盘 |
| 14:55:42 | 3.62 | -6.46% | +0.01 | 54 | 19,548 | 买盘 |
| 14:55:39 | 3.61 | -6.72% | -- | 173 | 62,453 | 卖盘 |
| 14:55:36 | 3.61 | -6.72% | -- | 195 | 70,395 | 卖盘 |
| 14:55:33 | 3.61 | -6.72% | -- | 160 | 57,760 | 卖盘 |
| 14:55:30 | 3.61 | -6.72% | -0.01 | 14 | 5,054 | 卖盘 |
| 14:55:27 | 3.62 | -6.46% | -- | 530 | 191,860 | 买盘 |
| 14:55:21 | 3.62 | -6.46% | -- | 563 | 203,806 | 买盘 |
| 14:55:15 | 3.62 | -6.46% | -- | 8 | 2,896 | 买盘 |
| 14:55:12 | 3.62 | -6.46% | -- | 57 | 20,634 | 卖盘 |
| 14:55:09 | 3.62 | -6.46% | -- | 295 | 106,790 | 买盘 |
| 14:55:06 | 3.62 | -6.46% | +0.01 | 178 | 64,436 | 买盘 |
| 14:55:03 | 3.61 | -6.72% | -- | 71 | 25,631 | 卖盘 |
| 14:55:00 | 3.61 | -6.72% | -0.01 | 156 | 56,316 | 卖盘 |
| 14:54:57 | 3.62 | -6.46% | -- | 3 | 1,086 | 买盘 |
| 14:54:54 | 3.62 | -6.46% | +0.01 | 7 | 2,534 | 买盘 |
| 14:54:51 | 3.61 | -6.72% | -0.01 | 50 | 18,050 | 卖盘 |
| 14:54:48 | 3.62 | -6.46% | +0.01 | 2 | 724 | 买盘 |
| 14:54:45 | 3.61 | -6.72% | -- | 23 | 8,303 | 卖盘 |
| 14:54:33 | 3.61 | -6.72% | -- | 291 | 105,051 | 卖盘 |
| 14:54:30 | 3.61 | -6.72% | -0.01 | 1 | 361 | 卖盘 |
| 14:54:24 | 3.62 | -6.46% | -- | 19 | 6,878 | 买盘 |
| 14:54:18 | 3.62 | -6.46% | +0.01 | 14 | 5,068 | 买盘 |
| 14:54:15 | 3.61 | -6.72% | -0.01 | 71 | 25,631 | 卖盘 |
| 14:54:12 | 3.62 | -6.46% | -0.01 | 65 | 23,530 | 卖盘 |
| 14:54:09 | 3.63 | -6.20% | -- | 12 | 4,356 | 买盘 |
| 14:54:03 | 3.63 | -6.20% | +0.01 | 90 | 32,670 | 买盘 |
| 14:53:57 | 3.62 | -6.46% | -- | 200 | 72,400 | 买盘 |
| 14:53:54 | 3.62 | -6.46% | -- | 9 | 3,258 | 买盘 |
| 14:53:48 | 3.62 | -6.46% | -- | 132 | 47,784 | 买盘 |
| 14:53:45 | 3.62 | -6.46% | -- | 52 | 18,824 | 买盘 |
| 14:53:42 | 3.62 | -6.46% | -- | 185 | 66,970 | 中性盘 |
