| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.28 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 11.28 | 0.00% | -0.01 | 1 | 1,128 | 卖盘 |
| 11:29:54 | 11.29 | +0.09% | -- | 6 | 6,774 | 卖盘 |
| 11:29:45 | 11.29 | +0.09% | +0.01 | 44 | 49,676 | 买盘 |
| 11:29:42 | 11.28 | 0.00% | -0.01 | 15 | 16,920 | 卖盘 |
| 11:29:39 | 11.29 | +0.09% | -- | 8 | 9,032 | 买盘 |
| 11:29:27 | 11.29 | +0.09% | +0.01 | 12 | 13,548 | 买盘 |
| 11:29:18 | 11.28 | 0.00% | -- | 3 | 3,384 | 买盘 |
| 11:29:12 | 11.28 | 0.00% | +0.01 | 9 | 10,152 | 买盘 |
| 11:29:09 | 11.27 | -0.09% | -0.01 | 5 | 5,635 | 卖盘 |
| 11:29:06 | 11.28 | 0.00% | -0.01 | 85 | 95,880 | 卖盘 |
| 11:28:54 | 11.29 | +0.09% | -- | 10 | 11,290 | 买盘 |
| 11:28:36 | 11.29 | +0.09% | -- | 20 | 22,580 | 买盘 |
| 11:28:24 | 11.29 | +0.09% | -- | 95 | 107,255 | 买盘 |
| 11:28:21 | 11.29 | +0.09% | -0.01 | 2 | 2,258 | 中性盘 |
| 11:28:03 | 11.30 | +0.18% | +0.01 | 60 | 67,800 | 买盘 |
| 11:27:54 | 11.29 | +0.09% | +0.01 | 8 | 9,032 | 买盘 |
| 11:27:24 | 11.28 | 0.00% | -- | 1 | 1,128 | 卖盘 |
| 11:27:21 | 11.28 | 0.00% | -- | 22 | 24,816 | 卖盘 |
| 11:27:15 | 11.28 | 0.00% | -0.01 | 2 | 2,256 | 卖盘 |
| 11:27:12 | 11.29 | +0.09% | +0.01 | 1 | 1,129 | 买盘 |
| 11:27:06 | 11.28 | 0.00% | -0.01 | 1 | 1,128 | 卖盘 |
| 11:27:00 | 11.29 | +0.09% | -- | 1 | 1,129 | 买盘 |
| 11:26:57 | 11.29 | +0.09% | -0.01 | 1 | 1,129 | 卖盘 |
| 11:26:54 | 11.30 | +0.18% | +0.01 | 11 | 12,430 | 买盘 |
| 11:26:51 | 11.29 | +0.09% | -- | 2 | 2,258 | 卖盘 |
| 11:26:45 | 11.29 | +0.09% | -- | 20 | 22,580 | 卖盘 |
| 11:26:42 | 11.29 | +0.09% | -- | 1 | 1,129 | 卖盘 |
| 11:26:39 | 11.29 | +0.09% | -- | 2 | 2,258 | 卖盘 |
| 11:26:36 | 11.29 | +0.09% | -- | 32 | 36,128 | 卖盘 |
| 11:26:33 | 11.29 | +0.09% | -- | 1 | 1,129 | 卖盘 |
| 11:26:30 | 11.29 | +0.09% | +0.01 | 25 | 28,225 | 买盘 |
| 11:26:21 | 11.28 | 0.00% | -0.01 | 1 | 1,128 | 卖盘 |
| 11:26:18 | 11.29 | +0.09% | -- | 3 | 3,387 | 买盘 |
| 11:26:15 | 11.29 | +0.09% | -- | 2 | 2,258 | 卖盘 |
| 11:26:06 | 11.29 | +0.09% | -- | 35 | 39,515 | 卖盘 |
| 11:26:03 | 11.29 | +0.09% | -- | 1 | 1,129 | 卖盘 |
| 11:26:00 | 11.29 | +0.09% | +0.01 | 21 | 23,709 | 买盘 |
| 11:25:54 | 11.28 | 0.00% | -0.01 | 2 | 2,256 | 卖盘 |
| 11:25:45 | 11.29 | +0.09% | -- | 4 | 4,516 | 卖盘 |
| 11:25:39 | 11.29 | +0.09% | -- | 26 | 29,354 | 买盘 |
| 11:25:36 | 11.29 | +0.09% | -- | 6 | 6,774 | 卖盘 |
| 11:25:27 | 11.29 | +0.09% | -- | 25 | 28,225 | 卖盘 |
| 11:25:24 | 11.29 | +0.09% | -0.02 | 1 | 1,129 | 卖盘 |
| 11:25:18 | 11.31 | +0.27% | +0.02 | 60 | 67,860 | 买盘 |
| 11:25:15 | 11.29 | +0.09% | -0.02 | 27 | 30,483 | 卖盘 |
| 11:25:09 | 11.31 | +0.27% | +0.02 | 24 | 27,144 | 买盘 |
| 11:25:06 | 11.29 | +0.09% | -- | 15 | 16,935 | 卖盘 |
| 11:25:03 | 11.29 | +0.09% | -- | 6 | 6,774 | 卖盘 |
| 11:24:57 | 11.29 | +0.09% | -0.01 | 1 | 1,129 | 卖盘 |
| 11:24:54 | 11.30 | +0.18% | -- | 12 | 13,560 | 买盘 |
| 11:24:48 | 11.30 | +0.18% | +0.01 | 122 | 137,860 | 买盘 |
| 11:24:39 | 11.29 | +0.09% | -- | 7 | 7,903 | 中性盘 |
| 11:24:21 | 11.29 | +0.09% | -- | 4 | 4,516 | 卖盘 |
| 11:24:18 | 11.29 | +0.09% | +0.01 | 29 | 32,741 | 买盘 |
| 11:24:12 | 11.28 | 0.00% | -0.01 | 3 | 3,384 | 卖盘 |
| 11:24:09 | 11.29 | +0.09% | -- | 7 | 7,903 | 买盘 |
| 11:24:06 | 11.29 | +0.09% | -- | 15 | 16,935 | 卖盘 |
| 11:24:03 | 11.29 | +0.09% | -- | 9 | 10,161 | 卖盘 |
| 11:24:00 | 11.29 | +0.09% | -- | 5 | 5,645 | 中性盘 |
