| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:30 | 7.75 | -0.77% | -- | 3 | 2,325 | 买盘 |
| 11:23:27 | 7.75 | -0.77% | -- | 8 | 6,200 | 卖盘 |
| 11:23:00 | 7.75 | -0.77% | -- | 19 | 14,725 | 买盘 |
| 11:22:57 | 7.75 | -0.77% | -- | 6 | 4,650 | 买盘 |
| 11:22:54 | 7.75 | -0.77% | -- | 44 | 34,100 | 买盘 |
| 11:22:51 | 7.75 | -0.77% | +0.01 | 55 | 42,625 | 买盘 |
| 11:22:15 | 7.74 | -0.90% | -- | 50 | 38,700 | 卖盘 |
| 11:22:06 | 7.74 | -0.90% | -- | 15 | 11,610 | 卖盘 |
| 11:21:27 | 7.74 | -0.90% | -- | 18 | 13,932 | 卖盘 |
| 11:21:12 | 7.74 | -0.90% | -- | 34 | 26,316 | 卖盘 |
| 11:21:03 | 7.74 | -0.90% | -0.01 | 20 | 15,480 | 卖盘 |
| 11:20:48 | 7.75 | -0.77% | -- | 3 | 2,325 | 买盘 |
| 11:20:30 | 7.75 | -0.77% | +0.02 | 159 | 123,225 | 买盘 |
| 11:20:27 | 7.73 | -1.02% | +0.01 | 1407 | 1,087,611 | 买盘 |
| 11:20:18 | 7.72 | -1.15% | -- | 4 | 3,088 | 买盘 |
| 11:20:15 | 7.72 | -1.15% | -0.01 | 10 | 7,720 | 中性盘 |
| 11:20:12 | 7.73 | -1.02% | +0.02 | 14 | 10,822 | 买盘 |
| 11:20:03 | 7.71 | -1.28% | -- | 128 | 98,688 | 买盘 |
| 11:20:00 | 7.71 | -1.28% | -- | 107 | 82,497 | 买盘 |
| 11:19:57 | 7.71 | -1.28% | -- | 322 | 248,262 | 买盘 |
| 11:19:54 | 7.71 | -1.28% | -- | 550 | 424,050 | 买盘 |
| 11:19:51 | 7.71 | -1.28% | -0.02 | 246 | 189,666 | 卖盘 |
| 11:19:45 | 7.73 | -1.02% | -- | 171 | 132,183 | 卖盘 |
| 11:19:36 | 7.73 | -1.02% | -- | 3 | 2,319 | 卖盘 |
| 11:19:12 | 7.73 | -1.02% | +0.03 | 26 | 20,098 | 中性盘 |
| 11:18:48 | 7.70 | -1.41% | -0.03 | 750 | 577,500 | 卖盘 |
| 11:18:42 | 7.73 | -1.02% | -- | 13 | 10,049 | 卖盘 |
| 11:18:39 | 7.73 | -1.02% | +0.01 | 38 | 29,374 | 买盘 |
| 11:18:36 | 7.72 | -1.15% | -- | 10 | 7,720 | 卖盘 |
| 11:18:30 | 7.72 | -1.15% | -0.01 | 22 | 16,984 | 卖盘 |
| 11:18:03 | 7.73 | -1.02% | -0.01 | 4 | 3,092 | 中性盘 |
| 11:18:00 | 7.74 | -0.90% | +0.01 | 10 | 7,740 | 买盘 |
| 11:17:57 | 7.73 | -1.02% | -- | 752 | 581,296 | 卖盘 |
| 11:17:51 | 7.73 | -1.02% | -- | 14 | 10,822 | 卖盘 |
| 11:17:42 | 7.73 | -1.02% | +0.01 | 11 | 8,503 | 买盘 |
| 11:17:24 | 7.72 | -1.15% | +0.01 | 200 | 154,400 | 买盘 |
| 11:17:21 | 7.71 | -1.28% | -- | 12 | 9,252 | 卖盘 |
| 11:17:12 | 7.71 | -1.28% | -- | 21 | 16,191 | 买盘 |
| 11:17:09 | 7.71 | -1.28% | -- | 1 | 771 | 买盘 |
| 11:17:03 | 7.71 | -1.28% | -- | 1 | 771 | 买盘 |
| 11:17:00 | 7.71 | -1.28% | -- | 9 | 6,939 | 买盘 |
| 11:16:54 | 7.71 | -1.28% | -- | 26 | 20,046 | 中性盘 |
