| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.32 | 0.00% | +0.01 | 899 | 478,268 | 买盘 |
| 14:57:00 | 5.31 | -0.19% | -- | 21 | 11,151 | 买盘 |
| 14:56:48 | 5.31 | -0.19% | +0.01 | 6 | 3,186 | 买盘 |
| 14:56:42 | 5.30 | -0.38% | -- | 7 | 3,710 | 卖盘 |
| 14:56:36 | 5.30 | -0.38% | -- | 7 | 3,710 | 卖盘 |
| 14:56:33 | 5.30 | -0.38% | -- | 10 | 5,300 | 卖盘 |
| 14:56:27 | 5.30 | -0.38% | -- | 1 | 530 | 卖盘 |
| 14:56:24 | 5.30 | -0.38% | -0.01 | 60 | 31,800 | 卖盘 |
| 14:56:21 | 5.31 | -0.19% | +0.01 | 50 | 26,550 | 买盘 |
| 14:56:18 | 5.30 | -0.38% | -- | 40 | 21,200 | 卖盘 |
| 14:56:09 | 5.30 | -0.38% | -0.01 | 66 | 34,980 | 卖盘 |
| 14:56:06 | 5.31 | -0.19% | +0.01 | 104 | 55,224 | 买盘 |
| 14:56:03 | 5.30 | -0.38% | -0.01 | 10 | 5,300 | 卖盘 |
| 14:56:00 | 5.31 | -0.19% | -- | 2 | 1,062 | 买盘 |
| 14:55:57 | 5.31 | -0.19% | +0.01 | 101 | 53,631 | 买盘 |
| 14:55:54 | 5.30 | -0.38% | -- | 37 | 19,610 | 卖盘 |
| 14:55:51 | 5.30 | -0.38% | -- | 17 | 9,010 | 卖盘 |
| 14:55:48 | 5.30 | -0.38% | -0.01 | 1 | 530 | 卖盘 |
| 14:55:45 | 5.31 | -0.19% | +0.01 | 10 | 5,310 | 买盘 |
| 14:55:39 | 5.30 | -0.38% | -- | 3 | 1,590 | 卖盘 |
| 14:55:36 | 5.30 | -0.38% | -0.01 | 117 | 62,010 | 卖盘 |
| 14:55:33 | 5.31 | -0.19% | -- | 17 | 9,027 | 买盘 |
| 14:55:30 | 5.31 | -0.19% | -- | 10 | 5,310 | 买盘 |
| 14:55:24 | 5.31 | -0.19% | +0.01 | 6 | 3,186 | 买盘 |
| 14:55:21 | 5.30 | -0.38% | -0.01 | 9 | 4,770 | 卖盘 |
| 14:55:18 | 5.31 | -0.19% | -- | 5 | 2,655 | 买盘 |
| 14:55:12 | 5.31 | -0.19% | +0.01 | 2 | 1,062 | 买盘 |
| 14:55:06 | 5.30 | -0.38% | -- | 13 | 6,890 | 卖盘 |
| 14:55:00 | 5.30 | -0.38% | -- | 219 | 116,070 | 卖盘 |
| 14:54:57 | 5.30 | -0.38% | -0.01 | 5 | 2,650 | 卖盘 |
| 14:54:54 | 5.31 | -0.19% | -- | 1 | 531 | 买盘 |
| 14:54:51 | 5.31 | -0.19% | -- | 10 | 5,310 | 买盘 |
| 14:54:48 | 5.31 | -0.19% | +0.02 | 2 | 1,062 | 买盘 |
| 14:54:36 | 5.29 | -0.56% | -- | 4 | 2,116 | 卖盘 |
| 14:54:33 | 5.29 | -0.56% | -0.01 | 23 | 12,167 | 卖盘 |
| 14:54:27 | 5.30 | -0.38% | -- | 4 | 2,120 | 买盘 |
| 14:54:24 | 5.30 | -0.38% | -- | 115 | 60,950 | 买盘 |
| 14:54:21 | 5.30 | -0.38% | -0.01 | 13 | 6,890 | 卖盘 |
| 14:54:18 | 5.31 | -0.19% | -- | 35 | 18,585 | 买盘 |
| 14:54:15 | 5.31 | -0.19% | +0.02 | 4 | 2,124 | 买盘 |
| 14:54:12 | 5.29 | -0.56% | -0.02 | 10 | 5,290 | 卖盘 |
| 14:54:06 | 5.31 | -0.19% | +0.01 | 10 | 5,310 | 买盘 |
| 14:54:03 | 5.30 | -0.38% | -- | 35 | 18,550 | 买盘 |
| 14:53:57 | 5.30 | -0.38% | -- | 3 | 1,590 | 买盘 |
| 14:53:51 | 5.30 | -0.38% | -- | 2 | 1,060 | 买盘 |
| 14:53:48 | 5.30 | -0.38% | -- | 2 | 1,060 | 买盘 |
| 14:53:42 | 5.30 | -0.38% | -0.01 | 2 | 1,060 | 卖盘 |
| 14:53:39 | 5.31 | -0.19% | +0.01 | 9 | 4,779 | 买盘 |
| 14:53:36 | 5.30 | -0.38% | +0.01 | 20 | 10,600 | 买盘 |
| 14:53:30 | 5.29 | -0.56% | -- | 197 | 104,213 | 卖盘 |
| 14:53:27 | 5.29 | -0.56% | -- | 17 | 8,993 | 卖盘 |
| 14:53:24 | 5.29 | -0.56% | -- | 24 | 12,696 | 卖盘 |
| 14:53:21 | 5.29 | -0.56% | -- | 11 | 5,819 | 卖盘 |
| 14:53:18 | 5.29 | -0.56% | -- | 26 | 13,754 | 卖盘 |
| 14:53:15 | 5.29 | -0.56% | -0.01 | 48 | 25,392 | 卖盘 |
| 14:53:12 | 5.30 | -0.38% | -- | 271 | 143,630 | 买盘 |
| 14:53:09 | 5.30 | -0.38% | -0.01 | 8 | 4,240 | 卖盘 |
| 14:53:06 | 5.31 | -0.19% | +0.02 | 12 | 6,372 | 买盘 |
| 14:53:03 | 5.29 | -0.56% | -0.01 | 353 | 186,737 | 卖盘 |
| 14:53:00 | 5.30 | -0.38% | -- | 134 | 71,020 | 买盘 |
| 14:52:57 | 5.30 | -0.38% | -- | 13 | 6,890 | 买盘 |
| 14:52:51 | 5.30 | -0.38% | -- | 4 | 2,120 | 买盘 |
| 14:52:42 | 5.30 | -0.38% | -- | 32 | 16,960 | 中性盘 |
