| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.11 | -0.11% | -0.01 | 994 | 905,534 | 卖盘 |
| 14:57:00 | 9.12 | 0.00% | +0.01 | 14 | 12,768 | 买盘 |
| 14:56:57 | 9.11 | -0.11% | -- | 87 | 79,257 | 买盘 |
| 14:56:45 | 9.11 | -0.11% | +0.01 | 4 | 3,644 | 买盘 |
| 14:56:42 | 9.10 | -0.22% | -0.01 | 38 | 34,580 | 卖盘 |
| 14:56:39 | 9.11 | -0.11% | +0.01 | 36 | 32,796 | 买盘 |
| 14:56:36 | 9.10 | -0.22% | +0.01 | 36 | 32,760 | 中性盘 |
| 14:56:30 | 9.09 | -0.33% | -0.02 | 195 | 177,255 | 卖盘 |
| 14:56:27 | 9.11 | -0.11% | -- | 37 | 33,707 | 卖盘 |
| 14:56:24 | 9.11 | -0.11% | -- | 102 | 92,922 | 卖盘 |
| 14:56:21 | 9.11 | -0.11% | -- | 2 | 1,822 | 卖盘 |
| 14:56:18 | 9.11 | -0.11% | +0.01 | 396 | 360,756 | 买盘 |
| 14:56:15 | 9.10 | -0.22% | -- | 255 | 232,050 | 卖盘 |
| 14:56:12 | 9.10 | -0.22% | -- | 1 | 910 | 卖盘 |
| 14:56:06 | 9.10 | -0.22% | -- | 5 | 4,550 | 卖盘 |
| 14:56:03 | 9.10 | -0.22% | -- | 20 | 18,200 | 卖盘 |
| 14:56:00 | 9.10 | -0.22% | -0.01 | 66 | 60,060 | 卖盘 |
| 14:55:57 | 9.11 | -0.11% | -- | 8 | 7,288 | 买盘 |
| 14:55:54 | 9.11 | -0.11% | -- | 8 | 7,288 | 买盘 |
| 14:55:48 | 9.11 | -0.11% | -- | 19 | 17,309 | 卖盘 |
| 14:55:45 | 9.11 | -0.11% | -- | 12 | 10,932 | 买盘 |
| 14:55:42 | 9.11 | -0.11% | +0.01 | 97 | 88,367 | 买盘 |
| 14:55:39 | 9.10 | -0.22% | -0.01 | 45 | 40,950 | 卖盘 |
| 14:55:33 | 9.11 | -0.11% | -0.01 | 100 | 91,100 | 卖盘 |
| 14:55:30 | 9.12 | 0.00% | -- | 70 | 63,840 | 买盘 |
| 14:55:27 | 9.12 | 0.00% | +0.01 | 79 | 72,048 | 买盘 |
| 14:55:21 | 9.11 | -0.11% | -- | 9 | 8,199 | 卖盘 |
| 14:55:18 | 9.11 | -0.11% | -- | 45 | 40,995 | 卖盘 |
| 14:55:15 | 9.11 | -0.11% | -- | 227 | 206,797 | 卖盘 |
| 14:55:12 | 9.11 | -0.11% | -- | 25 | 22,775 | 卖盘 |
| 14:55:09 | 9.11 | -0.11% | -- | 205 | 186,755 | 卖盘 |
| 14:55:06 | 9.11 | -0.11% | -0.01 | 171 | 155,781 | 卖盘 |
| 14:55:03 | 9.12 | 0.00% | -- | 116 | 105,792 | 买盘 |
| 14:54:54 | 9.12 | 0.00% | -- | 105 | 95,760 | 买盘 |
| 14:54:51 | 9.12 | 0.00% | -- | 19 | 17,328 | 买盘 |
| 14:54:48 | 9.12 | 0.00% | +0.01 | 2 | 1,824 | 买盘 |
| 14:54:42 | 9.11 | -0.11% | -0.01 | 10 | 9,110 | 卖盘 |
| 14:54:36 | 9.12 | 0.00% | +0.01 | 30 | 27,360 | 买盘 |
| 14:54:33 | 9.11 | -0.11% | -- | 2 | 1,822 | 卖盘 |
| 14:54:30 | 9.11 | -0.11% | -- | 1 | 911 | 卖盘 |
| 14:54:27 | 9.11 | -0.11% | +0.01 | 722 | 657,742 | 买盘 |
| 14:54:24 | 9.10 | -0.22% | -0.01 | 2 | 1,820 | 卖盘 |
| 14:54:18 | 9.11 | -0.11% | +0.01 | 35 | 31,885 | 买盘 |
| 14:54:09 | 9.10 | -0.22% | -0.01 | 10 | 9,100 | 卖盘 |
| 14:54:06 | 9.11 | -0.11% | +0.01 | 43 | 39,173 | 买盘 |
| 14:54:03 | 9.10 | -0.22% | -- | 18 | 16,380 | 卖盘 |
| 14:54:00 | 9.10 | -0.22% | -- | 20 | 18,200 | 卖盘 |
| 14:53:54 | 9.10 | -0.22% | -- | 1 | 910 | 卖盘 |
| 14:53:51 | 9.10 | -0.22% | -- | 183 | 166,530 | 买盘 |
| 14:53:48 | 9.10 | -0.22% | -- | 245 | 222,950 | 买盘 |
| 14:53:42 | 9.10 | -0.22% | -- | 11 | 10,010 | 买盘 |
| 14:53:39 | 9.10 | -0.22% | -- | 35 | 31,850 | 买盘 |
| 14:53:36 | 9.10 | -0.22% | -- | 200 | 182,000 | 买盘 |
| 14:53:33 | 9.10 | -0.22% | +0.01 | 4 | 3,640 | 买盘 |
| 14:53:30 | 9.09 | -0.33% | -- | 58 | 52,722 | 卖盘 |
| 14:53:24 | 9.09 | -0.33% | -- | 8 | 7,272 | 卖盘 |
| 14:53:21 | 9.09 | -0.33% | -0.01 | 7 | 6,363 | 卖盘 |
| 14:53:18 | 9.10 | -0.22% | +0.01 | 23 | 20,930 | 买盘 |
| 14:53:06 | 9.09 | -0.33% | -- | 30 | 27,270 | 卖盘 |
| 14:53:03 | 9.09 | -0.33% | -0.01 | 10 | 9,090 | 卖盘 |
| 14:53:00 | 9.10 | -0.22% | +0.01 | 2 | 1,820 | 买盘 |
| 14:52:57 | 9.09 | -0.33% | -0.01 | 30 | 27,270 | 卖盘 |
| 14:52:54 | 9.10 | -0.22% | +0.01 | 8 | 7,280 | 买盘 |
| 14:52:48 | 9.09 | -0.33% | -- | 12 | 10,908 | 卖盘 |
| 14:52:42 | 9.09 | -0.33% | -0.01 | 5 | 4,545 | 卖盘 |
| 14:52:39 | 9.10 | -0.22% | +0.01 | 10 | 9,100 | 买盘 |
| 14:52:30 | 9.09 | -0.33% | -- | 67 | 60,903 | 卖盘 |
| 14:52:21 | 9.09 | -0.33% | -0.01 | 5 | 4,545 | 卖盘 |
| 14:52:18 | 9.10 | -0.22% | -0.01 | 5 | 4,550 | 中性盘 |
