| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.40 | -1.36% | -- | 2265 | 2,129,100 | 买盘 |
| 14:57:00 | 9.40 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.40 | -1.36% | -- | 8 | 7,520 | 买盘 |
| 14:56:45 | 9.40 | -1.36% | -- | 5 | 4,700 | 买盘 |
| 14:56:42 | 9.40 | -1.36% | -- | 66 | 62,040 | 买盘 |
| 14:56:39 | 9.40 | -1.36% | -- | 5 | 4,700 | 买盘 |
| 14:56:36 | 9.40 | -1.36% | +0.01 | 29 | 27,260 | 买盘 |
| 14:56:33 | 9.39 | -1.47% | -- | 42 | 39,438 | 卖盘 |
| 14:56:30 | 9.39 | -1.47% | -- | 30 | 28,170 | 卖盘 |
| 14:56:27 | 9.39 | -1.47% | -- | 43 | 40,377 | 卖盘 |
| 14:56:21 | 9.39 | -1.47% | -0.01 | 25 | 23,475 | 卖盘 |
| 14:56:18 | 9.40 | -1.36% | -- | 20 | 18,800 | 买盘 |
| 14:56:15 | 9.40 | -1.36% | -- | 7 | 6,580 | 买盘 |
| 14:56:09 | 9.40 | -1.36% | -- | 21 | 19,740 | 买盘 |
| 14:56:06 | 9.40 | -1.36% | -- | 55 | 51,700 | 买盘 |
| 14:56:03 | 9.40 | -1.36% | +0.01 | 39 | 36,660 | 买盘 |
| 14:56:00 | 9.39 | -1.47% | -0.01 | 13 | 12,207 | 卖盘 |
| 14:55:57 | 9.40 | -1.36% | -- | 43 | 40,420 | 买盘 |
| 14:55:54 | 9.40 | -1.36% | -- | 2 | 1,880 | 买盘 |
| 14:55:51 | 9.40 | -1.36% | -- | 2 | 1,880 | 买盘 |
| 14:55:45 | 9.40 | -1.36% | +0.01 | 9 | 8,460 | 买盘 |
| 14:55:42 | 9.39 | -1.47% | -0.01 | 74 | 69,486 | 卖盘 |
| 14:55:39 | 9.40 | -1.36% | -- | 303 | 284,820 | 买盘 |
| 14:55:36 | 9.40 | -1.36% | -- | 110 | 103,400 | 买盘 |
| 14:55:33 | 9.40 | -1.36% | -- | 58 | 54,520 | 买盘 |
| 14:55:30 | 9.40 | -1.36% | +0.01 | 8 | 7,520 | 买盘 |
| 14:55:27 | 9.39 | -1.47% | -- | 10 | 9,390 | 卖盘 |
| 14:55:24 | 9.39 | -1.47% | -0.01 | 3 | 2,817 | 卖盘 |
| 14:55:21 | 9.40 | -1.36% | +0.01 | 36 | 33,840 | 买盘 |
| 14:55:18 | 9.39 | -1.47% | -- | 32 | 30,048 | 卖盘 |
| 14:55:15 | 9.39 | -1.47% | -- | 10 | 9,390 | 卖盘 |
| 14:55:12 | 9.39 | -1.47% | -0.01 | 53 | 49,767 | 卖盘 |
| 14:55:09 | 9.40 | -1.36% | -- | 17 | 15,980 | 买盘 |
| 14:55:06 | 9.40 | -1.36% | -- | 417 | 391,980 | 买盘 |
| 14:55:03 | 9.40 | -1.36% | +0.01 | 1 | 940 | 买盘 |
| 14:55:00 | 9.39 | -1.47% | -- | 75 | 70,425 | 卖盘 |
| 14:54:57 | 9.39 | -1.47% | -0.01 | 13 | 12,207 | 卖盘 |
| 14:54:54 | 9.40 | -1.36% | -- | 8 | 7,520 | 买盘 |
| 14:54:51 | 9.40 | -1.36% | -- | 118 | 110,920 | 买盘 |
| 14:54:48 | 9.40 | -1.36% | -- | 16 | 15,040 | 买盘 |
| 14:54:45 | 9.40 | -1.36% | -- | 62 | 58,280 | 买盘 |
| 14:54:39 | 9.40 | -1.36% | +0.01 | 2 | 1,880 | 买盘 |
| 14:54:33 | 9.39 | -1.47% | -- | 68 | 63,852 | 卖盘 |
| 14:54:30 | 9.39 | -1.47% | -0.01 | 21 | 19,719 | 卖盘 |
| 14:54:18 | 9.40 | -1.36% | -- | 1 | 940 | 买盘 |
| 14:54:15 | 9.40 | -1.36% | -- | 13 | 12,220 | 买盘 |
| 14:54:12 | 9.40 | -1.36% | -- | 5 | 4,700 | 买盘 |
| 14:54:09 | 9.40 | -1.36% | -- | 27 | 25,380 | 买盘 |
| 14:54:06 | 9.40 | -1.36% | +0.01 | 46 | 43,240 | 买盘 |
| 14:54:03 | 9.39 | -1.47% | -- | 111 | 104,229 | 卖盘 |
| 14:54:00 | 9.39 | -1.47% | -- | 19 | 17,841 | 卖盘 |
| 14:53:57 | 9.39 | -1.47% | -0.01 | 30 | 28,170 | 卖盘 |
| 14:53:48 | 9.40 | -1.36% | +0.01 | 1 | 940 | 买盘 |
| 14:53:45 | 9.39 | -1.47% | -- | 9 | 8,451 | 卖盘 |
| 14:53:42 | 9.39 | -1.47% | -- | 40 | 37,560 | 卖盘 |
| 14:53:39 | 9.39 | -1.47% | -0.01 | 28 | 26,292 | 卖盘 |
| 14:53:36 | 9.40 | -1.36% | +0.01 | 67 | 62,980 | 买盘 |
| 14:53:33 | 9.39 | -1.47% | -- | 50 | 46,950 | 卖盘 |
| 14:53:30 | 9.39 | -1.47% | -0.01 | 50 | 46,950 | 卖盘 |
| 14:53:27 | 9.40 | -1.36% | +0.01 | 25 | 23,500 | 买盘 |
| 14:53:21 | 9.39 | -1.47% | -- | 11 | 10,329 | 卖盘 |
| 14:53:12 | 9.39 | -1.47% | -- | 1 | 939 | 卖盘 |
| 14:53:09 | 9.39 | -1.47% | -0.01 | 29 | 27,231 | 卖盘 |
| 14:53:06 | 9.40 | -1.36% | -- | 10 | 9,400 | 买盘 |
| 14:53:03 | 9.40 | -1.36% | -- | 9 | 8,460 | 买盘 |
| 14:52:57 | 9.40 | -1.36% | -- | 25 | 23,500 | 中性盘 |
