| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.26 | +0.33% | -0.01 | 450 | 416,700 | 卖盘 |
| 14:57:00 | 9.27 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.27 | +0.43% | -- | 15 | 13,905 | 卖盘 |
| 14:56:51 | 9.27 | +0.43% | -- | 3 | 2,781 | 买盘 |
| 14:56:42 | 9.27 | +0.43% | +0.01 | 16 | 14,832 | 买盘 |
| 14:56:33 | 9.26 | +0.33% | +0.01 | 79 | 73,154 | 买盘 |
| 14:56:27 | 9.25 | +0.22% | -0.02 | 80 | 74,000 | 卖盘 |
| 14:56:24 | 9.27 | +0.43% | +0.01 | 25 | 23,175 | 买盘 |
| 14:56:21 | 9.26 | +0.33% | -- | 46 | 42,596 | 卖盘 |
| 14:56:18 | 9.26 | +0.33% | -- | 47 | 43,522 | 卖盘 |
| 14:56:15 | 9.26 | +0.33% | -0.01 | 4 | 3,704 | 卖盘 |
| 14:56:12 | 9.27 | +0.43% | +0.01 | 18 | 16,686 | 买盘 |
| 14:56:09 | 9.26 | +0.33% | -- | 44 | 40,744 | 买盘 |
| 14:56:06 | 9.26 | +0.33% | -- | 19 | 17,594 | 买盘 |
| 14:56:00 | 9.26 | +0.33% | -- | 18 | 16,668 | 买盘 |
| 14:55:57 | 9.26 | +0.33% | -- | 19 | 17,594 | 卖盘 |
| 14:55:54 | 9.26 | +0.33% | -- | 13 | 12,038 | 卖盘 |
| 14:55:51 | 9.26 | +0.33% | -- | 26 | 24,076 | 买盘 |
| 14:55:48 | 9.26 | +0.33% | -- | 30 | 27,780 | 买盘 |
| 14:55:45 | 9.26 | +0.33% | -- | 95 | 87,970 | 买盘 |
| 14:55:42 | 9.26 | +0.33% | -- | 10 | 9,260 | 买盘 |
| 14:55:33 | 9.26 | +0.33% | -- | 60 | 55,560 | 卖盘 |
| 14:55:24 | 9.26 | +0.33% | -- | 224 | 207,424 | 卖盘 |
| 14:55:21 | 9.26 | +0.33% | -- | 36 | 33,336 | 卖盘 |
| 14:55:12 | 9.26 | +0.33% | -0.01 | 56 | 51,856 | 卖盘 |
| 14:55:09 | 9.27 | +0.43% | +0.01 | 1 | 927 | 买盘 |
| 14:55:06 | 9.26 | +0.33% | -- | 2 | 1,852 | 卖盘 |
| 14:55:03 | 9.26 | +0.33% | -0.01 | 24 | 22,224 | 卖盘 |
| 14:54:57 | 9.27 | +0.43% | -- | 21 | 19,467 | 买盘 |
| 14:54:39 | 9.27 | +0.43% | -- | 3 | 2,781 | 买盘 |
| 14:54:33 | 9.27 | +0.43% | -- | 3 | 2,781 | 买盘 |
| 14:54:30 | 9.27 | +0.43% | +0.01 | 20 | 18,540 | 买盘 |
| 14:54:27 | 9.26 | +0.33% | -- | 143 | 132,418 | 卖盘 |
| 14:54:24 | 9.26 | +0.33% | -0.01 | 88 | 81,488 | 卖盘 |
| 14:54:21 | 9.27 | +0.43% | +0.01 | 6 | 5,562 | 买盘 |
| 14:54:18 | 9.26 | +0.33% | -0.01 | 10 | 9,260 | 卖盘 |
| 14:54:12 | 9.27 | +0.43% | +0.01 | 12 | 11,124 | 买盘 |
| 14:54:09 | 9.26 | +0.33% | -0.01 | 48 | 44,448 | 卖盘 |
| 14:54:06 | 9.27 | +0.43% | -- | 1 | 927 | 买盘 |
| 14:54:03 | 9.27 | +0.43% | -- | 8 | 7,416 | 买盘 |
| 14:53:57 | 9.27 | +0.43% | +0.01 | 20 | 18,540 | 买盘 |
| 14:53:54 | 9.26 | +0.33% | -- | 20 | 18,520 | 卖盘 |
| 14:53:45 | 9.26 | +0.33% | -0.01 | 2 | 1,852 | 卖盘 |
| 14:53:42 | 9.27 | +0.43% | -- | 21 | 19,467 | 买盘 |
| 14:53:39 | 9.27 | +0.43% | -- | 1 | 927 | 买盘 |
| 14:53:33 | 9.27 | +0.43% | +0.01 | 3 | 2,781 | 买盘 |
| 14:53:24 | 9.26 | +0.33% | -- | 32 | 29,632 | 卖盘 |
| 14:53:21 | 9.26 | +0.33% | -0.01 | 61 | 56,486 | 卖盘 |
| 14:53:18 | 9.27 | +0.43% | +0.01 | 111 | 102,897 | 买盘 |
| 14:53:15 | 9.26 | +0.33% | -- | 949 | 878,774 | 卖盘 |
| 14:53:12 | 9.26 | +0.33% | -0.01 | 18 | 16,668 | 卖盘 |
| 14:53:09 | 9.27 | +0.43% | -- | 11 | 10,197 | 卖盘 |
| 14:53:06 | 9.27 | +0.43% | -0.01 | 23 | 21,321 | 卖盘 |
| 14:53:03 | 9.28 | +0.54% | +0.01 | 1 | 928 | 买盘 |
| 14:52:51 | 9.27 | +0.43% | -- | 18 | 16,686 | 卖盘 |
| 14:52:48 | 9.27 | +0.43% | -- | 134 | 124,218 | 买盘 |
| 14:52:45 | 9.27 | +0.43% | -- | 10 | 9,270 | 买盘 |
| 14:52:39 | 9.27 | +0.43% | -- | 7 | 6,489 | 买盘 |
| 14:52:27 | 9.27 | +0.43% | +0.01 | 3 | 2,781 | 买盘 |
| 14:52:21 | 9.26 | +0.33% | -0.01 | 54 | 50,004 | 卖盘 |
| 14:52:18 | 9.27 | +0.43% | -- | 11 | 10,197 | 买盘 |
| 14:52:09 | 9.27 | +0.43% | +0.01 | 1 | 927 | 买盘 |
| 14:51:51 | 9.26 | +0.33% | -0.01 | 35 | 32,410 | 卖盘 |
| 14:51:45 | 9.27 | +0.43% | -- | 6 | 5,562 | 买盘 |
| 14:51:42 | 9.27 | +0.43% | +0.01 | 12 | 11,124 | 买盘 |
| 14:51:39 | 9.26 | +0.33% | -0.01 | 5 | 4,630 | 卖盘 |
| 14:51:36 | 9.27 | +0.43% | -- | 111 | 102,897 | 买盘 |
| 14:51:27 | 9.27 | +0.43% | +0.01 | 30 | 27,810 | 买盘 |
| 14:51:21 | 9.26 | +0.33% | -0.01 | 183 | 169,458 | 卖盘 |
| 14:51:06 | 9.27 | +0.43% | -- | 3 | 2,781 | 买盘 |
| 14:51:00 | 9.27 | +0.43% | +0.01 | 29 | 26,883 | 买盘 |
| 14:50:57 | 9.26 | +0.33% | -0.01 | 93 | 86,118 | 卖盘 |
| 14:50:51 | 9.27 | +0.43% | -- | 127 | 117,729 | 买盘 |
| 14:50:48 | 9.27 | +0.43% | +0.01 | 1 | 927 | 买盘 |
| 14:50:27 | 9.26 | +0.33% | -- | 8 | 7,408 | 卖盘 |
| 14:50:24 | 9.26 | +0.33% | -- | 3 | 2,778 | 卖盘 |
| 14:50:21 | 9.26 | +0.33% | -- | 66 | 61,116 | 卖盘 |
| 14:50:03 | 9.26 | +0.33% | -- | 1 | 926 | 卖盘 |
| 14:50:00 | 9.26 | +0.33% | -- | 180 | 166,680 | 卖盘 |
| 14:49:39 | 9.26 | +0.33% | -0.01 | 3 | 2,778 | 卖盘 |
| 14:49:36 | 9.27 | +0.43% | +0.01 | 10 | 9,270 | 买盘 |
| 14:49:30 | 9.26 | +0.33% | -0.01 | 5 | 4,630 | 卖盘 |
| 14:49:27 | 9.27 | +0.43% | -- | 26 | 24,102 | 买盘 |
| 14:49:24 | 9.27 | +0.43% | -- | 6 | 5,562 | 买盘 |
| 14:49:21 | 9.27 | +0.43% | +0.01 | 149 | 138,123 | 买盘 |
| 14:48:54 | 9.26 | +0.33% | -- | 17 | 15,742 | 中性盘 |
