| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:21 | 28.46 | +7.60% | +0.01 | 113 | 321,598 | 中性盘 |
| 10:55:18 | 28.45 | +7.56% | -- | 279 | 793,755 | 卖盘 |
| 10:55:15 | 28.45 | +7.56% | -0.12 | 67 | 190,615 | 卖盘 |
| 10:55:12 | 28.57 | +8.02% | +0.07 | 254 | 725,678 | 买盘 |
| 10:55:09 | 28.50 | +7.75% | -- | 13 | 37,050 | 中性盘 |
| 10:55:06 | 28.50 | +7.75% | -- | 51 | 146,091 | 卖盘 |
| 10:55:03 | 28.50 | +7.75% | +0.05 | 46 | 131,100 | 买盘 |
| 10:55:00 | 28.45 | +7.56% | -0.05 | 42 | 119,490 | 卖盘 |
| 10:54:57 | 28.50 | +7.75% | -- | 95 | 270,750 | 买盘 |
| 10:54:54 | 28.50 | +7.75% | -- | 105 | 299,250 | 买盘 |
| 10:54:51 | 28.50 | +7.75% | -- | 5 | 14,250 | 买盘 |
| 10:54:48 | 28.50 | +7.75% | +0.06 | 168 | 478,800 | 买盘 |
| 10:54:45 | 28.44 | +7.52% | -- | 28 | 79,632 | 卖盘 |
| 10:54:42 | 28.44 | +7.52% | -0.01 | 78 | 221,832 | 卖盘 |
| 10:54:39 | 28.45 | +7.56% | +0.01 | 31 | 88,195 | 中性盘 |
| 10:54:36 | 28.44 | +7.52% | +0.01 | 139 | 395,316 | 买盘 |
| 10:54:33 | 28.43 | +7.49% | -0.07 | 109 | 309,887 | 卖盘 |
| 10:54:30 | 28.50 | +7.75% | +0.06 | 167 | 475,950 | 买盘 |
| 10:54:27 | 28.44 | +7.52% | +0.01 | 153 | 435,132 | 买盘 |
| 10:54:24 | 28.43 | +7.49% | -0.01 | 56 | 159,208 | 中性盘 |
| 10:54:21 | 28.44 | +7.52% | -- | 93 | 264,492 | 卖盘 |
| 10:54:18 | 28.44 | +7.52% | -- | 33 | 93,852 | 买盘 |
| 10:54:15 | 28.44 | +7.52% | -- | 6 | 17,064 | 买盘 |
| 10:54:12 | 28.44 | +7.52% | -- | 129 | 366,876 | 卖盘 |
| 10:54:09 | 28.44 | +7.52% | -0.01 | 48 | 136,512 | 卖盘 |
| 10:54:06 | 28.45 | +7.56% | -0.02 | 137 | 389,765 | 卖盘 |
| 10:54:03 | 28.47 | +7.64% | -- | 167 | 475,449 | 买盘 |
| 10:54:00 | 28.47 | +7.64% | -- | 68 | 193,596 | 买盘 |
| 10:53:57 | 28.47 | +7.64% | -0.01 | 42 | 119,574 | 卖盘 |
| 10:53:54 | 28.48 | +7.67% | -- | 226 | 643,648 | 卖盘 |
| 10:53:51 | 28.48 | +7.67% | -0.01 | 11 | 31,328 | 卖盘 |
| 10:53:48 | 28.49 | +7.71% | -0.01 | 20 | 56,980 | 卖盘 |
| 10:53:45 | 28.50 | +7.75% | -0.04 | 131 | 373,350 | 卖盘 |
| 10:53:42 | 28.54 | +7.90% | -- | 84 | 239,736 | 买盘 |
| 10:53:39 | 28.54 | +7.90% | -- | 65 | 185,510 | 买盘 |
| 10:53:36 | 28.54 | +7.90% | -- | 114 | 325,356 | 卖盘 |
| 10:53:33 | 28.54 | +7.90% | -- | 29 | 82,766 | 卖盘 |
| 10:53:30 | 28.54 | +7.90% | -0.01 | 71 | 202,634 | 卖盘 |
| 10:53:27 | 28.55 | +7.94% | -- | 26 | 74,230 | 卖盘 |
| 10:53:24 | 28.55 | +7.94% | -0.03 | 16 | 45,680 | 卖盘 |
| 10:53:21 | 28.58 | +8.05% | -- | 586 | 1,674,788 | 卖盘 |
| 10:53:18 | 28.58 | +8.05% | -0.02 | 230 | 657,340 | 卖盘 |
| 10:53:15 | 28.60 | +8.13% | -- | 170 | 486,200 | 买盘 |
| 10:53:12 | 28.60 | +8.13% | -0.02 | 65 | 185,900 | 卖盘 |
| 10:53:09 | 28.62 | +8.20% | -0.02 | 40 | 114,480 | 卖盘 |
| 10:53:06 | 28.64 | +8.28% | -0.01 | 152 | 435,328 | 中性盘 |
| 10:53:03 | 28.65 | +8.32% | +0.03 | 106 | 303,690 | 买盘 |
| 10:53:00 | 28.62 | +8.20% | -0.03 | 122 | 349,164 | 卖盘 |
| 10:52:57 | 28.65 | +8.32% | +0.03 | 246 | 704,790 | 买盘 |
| 10:52:54 | 28.62 | +8.20% | -- | 272 | 778,464 | 买盘 |
| 10:52:51 | 28.62 | +8.20% | +0.01 | 113 | 323,406 | 买盘 |
| 10:52:48 | 28.61 | +8.17% | +0.01 | 52 | 148,772 | 中性盘 |
| 10:52:45 | 28.60 | +8.13% | -0.01 | 346 | 989,560 | 卖盘 |
| 10:52:42 | 28.61 | +8.17% | -0.01 | 71 | 203,131 | 卖盘 |
| 10:52:39 | 28.62 | +8.20% | -0.03 | 60 | 171,720 | 中性盘 |
| 10:52:36 | 28.65 | +8.32% | -- | 142 | 406,830 | 买盘 |
| 10:52:33 | 28.65 | +8.32% | -0.01 | 65 | 186,225 | 中性盘 |
| 10:52:30 | 28.66 | +8.36% | +0.01 | 128 | 366,848 | 买盘 |
| 10:52:27 | 28.65 | +8.32% | +0.01 | 63 | 180,495 | 买盘 |
| 10:52:24 | 28.64 | +8.28% | +0.03 | 205 | 587,120 | 买盘 |
| 10:52:21 | 28.61 | +8.17% | +0.01 | 424 | 1,213,064 | 买盘 |
| 10:52:18 | 28.60 | +8.13% | +0.01 | 70 | 200,200 | 买盘 |
| 10:52:15 | 28.59 | +8.09% | +0.01 | 65 | 186,121 | 买盘 |
| 10:52:12 | 28.58 | +8.05% | -- | 95 | 271,510 | 中性盘 |
