| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.41 | -2.83% | -- | 1566 | 2,256,606 | 卖盘 |
| 14:57:00 | 14.41 | -2.83% | -- | 65 | 93,665 | 买盘 |
| 14:56:57 | 14.41 | -2.83% | -- | 25 | 36,025 | 卖盘 |
| 14:56:54 | 14.41 | -2.83% | -- | 27 | 38,907 | 卖盘 |
| 14:56:51 | 14.41 | -2.83% | -- | 4 | 5,764 | 卖盘 |
| 14:56:48 | 14.41 | -2.83% | -- | 30 | 43,230 | 卖盘 |
| 14:56:45 | 14.41 | -2.83% | -0.01 | 17 | 24,497 | 卖盘 |
| 14:56:42 | 14.42 | -2.76% | +0.01 | 12 | 17,304 | 买盘 |
| 14:56:39 | 14.41 | -2.83% | -0.01 | 13 | 18,733 | 卖盘 |
| 14:56:30 | 14.42 | -2.76% | +0.01 | 15 | 21,630 | 买盘 |
| 14:56:27 | 14.41 | -2.83% | -0.01 | 39 | 56,199 | 卖盘 |
| 14:56:18 | 14.42 | -2.76% | -- | 48 | 69,216 | 卖盘 |
| 14:56:15 | 14.42 | -2.76% | -- | 14 | 20,188 | 卖盘 |
| 14:56:12 | 14.42 | -2.76% | -- | 8 | 11,536 | 卖盘 |
| 14:56:06 | 14.42 | -2.76% | -- | 10 | 14,420 | 卖盘 |
| 14:56:03 | 14.42 | -2.76% | -0.01 | 492 | 709,464 | 卖盘 |
| 14:56:00 | 14.43 | -2.70% | -- | 30 | 43,290 | 卖盘 |
| 14:55:57 | 14.43 | -2.70% | -- | 74 | 106,782 | 卖盘 |
| 14:55:51 | 14.43 | -2.70% | -0.01 | 48 | 69,264 | 卖盘 |
| 14:55:48 | 14.44 | -2.63% | -- | 6 | 8,664 | 买盘 |
| 14:55:45 | 14.44 | -2.63% | -- | 20 | 28,880 | 买盘 |
| 14:55:42 | 14.44 | -2.63% | -- | 14 | 20,216 | 买盘 |
| 14:55:39 | 14.44 | -2.63% | -- | 19 | 27,436 | 买盘 |
| 14:55:33 | 14.44 | -2.63% | +0.01 | 20 | 28,880 | 买盘 |
| 14:55:30 | 14.43 | -2.70% | -- | 13 | 18,759 | 卖盘 |
| 14:55:27 | 14.43 | -2.70% | -- | 14 | 20,202 | 卖盘 |
| 14:55:24 | 14.43 | -2.70% | -- | 31 | 44,733 | 卖盘 |
| 14:55:12 | 14.43 | -2.70% | -0.01 | 177 | 255,411 | 卖盘 |
| 14:55:09 | 14.44 | -2.63% | -- | 9 | 12,996 | 买盘 |
| 14:55:06 | 14.44 | -2.63% | -- | 12 | 17,328 | 买盘 |
| 14:55:03 | 14.44 | -2.63% | -- | 9 | 12,996 | 买盘 |
| 14:55:00 | 14.44 | -2.63% | -0.01 | 72 | 103,968 | 卖盘 |
| 14:54:57 | 14.45 | -2.56% | +0.01 | 30 | 43,350 | 买盘 |
| 14:54:54 | 14.44 | -2.63% | -- | 91 | 131,404 | 卖盘 |
| 14:54:51 | 14.44 | -2.63% | -0.01 | 8 | 11,552 | 卖盘 |
| 14:54:48 | 14.45 | -2.56% | -- | 142 | 205,190 | 买盘 |
| 14:54:45 | 14.45 | -2.56% | -- | 1 | 1,445 | 买盘 |
| 14:54:42 | 14.45 | -2.56% | +0.01 | 8 | 11,560 | 买盘 |
| 14:54:39 | 14.44 | -2.63% | -- | 1 | 1,444 | 卖盘 |
| 14:54:36 | 14.44 | -2.63% | -- | 10 | 14,440 | 卖盘 |
| 14:54:33 | 14.44 | -2.63% | -- | 35 | 50,540 | 卖盘 |
| 14:54:30 | 14.44 | -2.63% | -0.01 | 51 | 73,644 | 卖盘 |
| 14:54:27 | 14.45 | -2.56% | +0.01 | 4 | 5,780 | 买盘 |
| 14:54:24 | 14.44 | -2.63% | -0.01 | 1 | 1,444 | 卖盘 |
| 14:54:18 | 14.45 | -2.56% | -- | 1 | 1,445 | 买盘 |
| 14:54:15 | 14.45 | -2.56% | -- | 15 | 21,675 | 卖盘 |
| 14:54:12 | 14.45 | -2.56% | -0.01 | 6 | 8,670 | 卖盘 |
| 14:54:09 | 14.46 | -2.49% | +0.02 | 224 | 323,904 | 买盘 |
| 14:54:06 | 14.44 | -2.63% | -0.01 | 32 | 46,208 | 卖盘 |
| 14:54:03 | 14.45 | -2.56% | -- | 48 | 69,360 | 买盘 |
| 14:54:00 | 14.45 | -2.56% | +0.01 | 55 | 79,475 | 买盘 |
| 14:53:51 | 14.44 | -2.63% | -- | 4 | 5,776 | 卖盘 |
| 14:53:45 | 14.44 | -2.63% | -0.01 | 1 | 1,444 | 卖盘 |
| 14:53:39 | 14.45 | -2.56% | +0.01 | 266 | 384,370 | 买盘 |
| 14:53:33 | 14.44 | -2.63% | -- | 1 | 1,444 | 买盘 |
| 14:53:33 | 14.44 | -2.63% | -- | 1 | 1,444 | 中性盘 |
