| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:24 | 15.70 | +0.71% | -0.01 | 49 | 76,930 | 卖盘 |
| 13:09:12 | 15.71 | +0.77% | +0.01 | 2 | 3,142 | 买盘 |
| 13:09:09 | 15.70 | +0.71% | +0.01 | 4 | 6,280 | 买盘 |
| 13:09:06 | 15.69 | +0.64% | -0.01 | 1 | 1,569 | 卖盘 |
| 13:08:54 | 15.70 | +0.71% | -0.01 | 18 | 28,260 | 卖盘 |
| 13:08:36 | 15.71 | +0.77% | -- | 127 | 199,517 | 卖盘 |
| 13:08:21 | 15.71 | +0.77% | -- | 16 | 25,136 | 卖盘 |
| 13:08:18 | 15.71 | +0.77% | -- | 2 | 3,142 | 买盘 |
| 13:08:15 | 15.71 | +0.77% | -- | 1 | 1,571 | 买盘 |
| 13:07:39 | 15.71 | +0.77% | +0.01 | 4 | 6,284 | 买盘 |
| 13:07:27 | 15.70 | +0.71% | -- | 10 | 15,700 | 买盘 |
| 13:07:24 | 15.70 | +0.71% | -0.01 | 20 | 31,400 | 卖盘 |
| 13:07:18 | 15.71 | +0.77% | -- | 6 | 9,426 | 买盘 |
| 13:07:15 | 15.71 | +0.77% | -0.01 | 3 | 4,713 | 卖盘 |
| 13:07:12 | 15.72 | +0.83% | +0.01 | 1 | 1,572 | 买盘 |
| 13:07:03 | 15.71 | +0.77% | -- | 12 | 18,852 | 卖盘 |
| 13:07:00 | 15.71 | +0.77% | -0.01 | 9 | 14,139 | 卖盘 |
| 13:06:42 | 15.72 | +0.83% | +0.01 | 6 | 9,432 | 买盘 |
| 13:06:27 | 15.71 | +0.77% | -- | 7 | 10,997 | 买盘 |
| 13:06:21 | 15.71 | +0.77% | -0.01 | 106 | 166,526 | 卖盘 |
| 13:06:00 | 15.72 | +0.83% | +0.01 | 3 | 4,716 | 买盘 |
| 13:05:45 | 15.71 | +0.77% | -- | 3 | 4,713 | 卖盘 |
| 13:05:39 | 15.71 | +0.77% | -- | 47 | 73,837 | 卖盘 |
| 13:05:00 | 15.71 | +0.77% | -0.01 | 1 | 1,571 | 卖盘 |
| 13:04:45 | 15.72 | +0.83% | -- | 3 | 4,716 | 买盘 |
| 13:04:30 | 15.72 | +0.83% | -- | 9 | 14,148 | 卖盘 |
| 13:04:15 | 15.72 | +0.83% | -- | 1 | 1,572 | 卖盘 |
| 13:04:12 | 15.72 | +0.83% | -- | 4 | 6,288 | 买盘 |
| 13:03:27 | 15.72 | +0.83% | +0.01 | 1 | 1,572 | 买盘 |
| 13:03:24 | 15.71 | +0.77% | -- | 10 | 15,710 | 卖盘 |
| 13:03:21 | 15.71 | +0.77% | -0.01 | 3 | 4,713 | 卖盘 |
| 13:03:18 | 15.72 | +0.83% | -- | 5 | 7,860 | 买盘 |
| 13:03:15 | 15.72 | +0.83% | +0.02 | 141 | 221,652 | 买盘 |
| 13:03:12 | 15.70 | +0.71% | +0.01 | 3 | 4,710 | 买盘 |
| 13:03:03 | 15.69 | +0.64% | -- | 21 | 32,949 | 卖盘 |
| 13:03:00 | 15.69 | +0.64% | -- | 18 | 28,242 | 卖盘 |
| 13:02:48 | 15.69 | +0.64% | -- | 10 | 15,690 | 卖盘 |
| 13:02:30 | 15.69 | +0.64% | -- | 1 | 1,569 | 卖盘 |
| 13:02:24 | 15.69 | +0.64% | -0.01 | 2 | 3,138 | 卖盘 |
| 13:02:03 | 15.70 | +0.71% | -- | 29 | 45,530 | 卖盘 |
| 13:02:00 | 15.70 | +0.71% | -0.01 | 165 | 259,050 | 卖盘 |
| 13:01:42 | 15.71 | +0.77% | -0.01 | 14 | 21,994 | 中性盘 |
