| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:36 | 19.46 | -1.47% | +0.01 | 3 | 5,838 | 卖盘 |
| 14:22:33 | 19.45 | -1.52% | -0.01 | 7 | 13,615 | 卖盘 |
| 14:22:30 | 19.46 | -1.47% | -- | 10 | 19,460 | 买盘 |
| 14:22:24 | 19.46 | -1.47% | -- | 21 | 40,866 | 买盘 |
| 14:22:21 | 19.46 | -1.47% | -- | 6 | 11,676 | 买盘 |
| 14:22:18 | 19.46 | -1.47% | -0.01 | 384 | 747,264 | 卖盘 |
| 14:22:15 | 19.47 | -1.42% | +0.01 | 15 | 29,205 | 卖盘 |
| 14:22:09 | 19.46 | -1.47% | -- | 36 | 70,056 | 买盘 |
| 14:22:06 | 19.46 | -1.47% | -0.02 | 34 | 66,164 | 卖盘 |
| 14:22:03 | 19.48 | -1.37% | +0.03 | 29 | 56,492 | 买盘 |
| 14:22:00 | 19.45 | -1.52% | -0.01 | 21 | 40,845 | 卖盘 |
| 14:21:57 | 19.46 | -1.47% | -0.02 | 37 | 72,002 | 卖盘 |
| 14:21:51 | 19.48 | -1.37% | -- | 193 | 375,964 | 买盘 |
| 14:21:48 | 19.48 | -1.37% | -- | 22 | 42,856 | 买盘 |
| 14:21:45 | 19.48 | -1.37% | +0.01 | 5 | 9,740 | 买盘 |
| 14:21:42 | 19.47 | -1.42% | +0.01 | 31 | 60,357 | 买盘 |
| 14:21:36 | 19.46 | -1.47% | -- | 24 | 46,704 | 买盘 |
| 14:21:33 | 19.46 | -1.47% | +0.01 | 1 | 1,946 | 买盘 |
| 14:21:30 | 19.45 | -1.52% | +0.01 | 131 | 254,795 | 买盘 |
| 14:21:27 | 19.44 | -1.57% | -0.01 | 5 | 9,720 | 中性盘 |
| 14:21:24 | 19.45 | -1.52% | +0.02 | 1 | 1,945 | 买盘 |
| 14:21:21 | 19.43 | -1.62% | -0.02 | 6 | 11,658 | 卖盘 |
| 14:21:18 | 19.45 | -1.52% | +0.02 | 14 | 27,230 | 买盘 |
| 14:21:15 | 19.43 | -1.62% | -- | 37 | 71,891 | 卖盘 |
| 14:21:12 | 19.43 | -1.62% | -0.03 | 3 | 5,829 | 卖盘 |
| 14:21:09 | 19.46 | -1.47% | +0.03 | 4 | 7,784 | 买盘 |
| 14:21:03 | 19.43 | -1.62% | -- | 28 | 54,404 | 卖盘 |
| 14:20:57 | 19.43 | -1.62% | -0.02 | 4 | 7,772 | 卖盘 |
| 14:20:54 | 19.45 | -1.52% | -- | 31 | 60,295 | 买盘 |
| 14:20:51 | 19.45 | -1.52% | +0.02 | 1 | 1,945 | 中性盘 |
| 14:20:48 | 19.43 | -1.62% | -- | 14 | 27,202 | 买盘 |
| 14:20:45 | 19.43 | -1.62% | -- | 5 | 9,715 | 买盘 |
| 14:20:42 | 19.43 | -1.62% | -- | 35 | 68,005 | 卖盘 |
| 14:20:39 | 19.43 | -1.62% | -0.02 | 6 | 11,658 | 卖盘 |
| 14:20:36 | 19.45 | -1.52% | +0.01 | 27 | 52,515 | 买盘 |
| 14:20:33 | 19.44 | -1.57% | -- | 183 | 355,752 | 买盘 |
| 14:20:30 | 19.44 | -1.57% | -- | 1 | 1,944 | 买盘 |
| 14:20:27 | 19.44 | -1.57% | -0.02 | 11 | 21,384 | 卖盘 |
| 14:20:24 | 19.46 | -1.47% | -- | 10 | 19,460 | 买盘 |
| 14:20:21 | 19.46 | -1.47% | -- | 21 | 40,866 | 买盘 |
| 14:20:18 | 19.46 | -1.47% | -0.01 | 21 | 40,866 | 卖盘 |
| 14:20:15 | 19.47 | -1.42% | -0.01 | 18 | 35,046 | 卖盘 |
| 14:20:12 | 19.48 | -1.37% | -- | 11 | 21,428 | 买盘 |
| 14:20:09 | 19.48 | -1.37% | -0.01 | 134 | 261,032 | 卖盘 |
| 14:20:06 | 19.49 | -1.32% | -0.01 | 24 | 46,776 | 中性盘 |
| 14:20:03 | 19.50 | -1.27% | -- | 18 | 35,100 | 买盘 |
| 14:20:00 | 19.50 | -1.27% | -- | 161 | 313,950 | 买盘 |
| 14:19:57 | 19.50 | -1.27% | +0.02 | 9 | 17,550 | 买盘 |
| 14:19:54 | 19.48 | -1.37% | -- | 16 | 31,168 | 卖盘 |
| 14:19:48 | 19.48 | -1.37% | -- | 73 | 142,204 | 买盘 |
| 14:19:42 | 19.48 | -1.37% | +0.03 | 61 | 118,828 | 买盘 |
| 14:19:36 | 19.45 | -1.52% | +0.02 | 197 | 383,165 | 卖盘 |
| 14:19:24 | 19.43 | -1.62% | -0.02 | 5 | 9,715 | 中性盘 |
| 14:19:21 | 19.45 | -1.52% | +0.01 | 184 | 357,880 | 买盘 |
| 14:19:18 | 19.44 | -1.57% | +0.04 | 3 | 5,832 | 买盘 |
| 14:19:15 | 19.40 | -1.77% | -0.02 | 16 | 31,040 | 卖盘 |
| 14:19:12 | 19.42 | -1.67% | +0.02 | 23 | 44,666 | 买盘 |
| 14:19:09 | 19.40 | -1.77% | +0.01 | 5 | 9,700 | 买盘 |
| 14:19:06 | 19.39 | -1.82% | -0.03 | 60 | 116,340 | 卖盘 |
| 14:19:03 | 19.42 | -1.67% | +0.02 | 13 | 25,246 | 买盘 |
| 14:19:00 | 19.40 | -1.77% | -0.01 | 187 | 362,780 | 卖盘 |
| 14:18:57 | 19.41 | -1.72% | +0.01 | 31 | 60,171 | 买盘 |
| 14:18:54 | 19.40 | -1.77% | -- | 46 | 89,240 | 卖盘 |
| 14:18:51 | 19.40 | -1.77% | -- | 57 | 110,580 | 中性盘 |
