| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.13 | -0.81% | -- | 1532 | 939,116 | 中性盘 |
| 14:57:00 | 6.13 | -0.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.13 | -0.81% | -0.01 | 6 | 3,678 | 中性盘 |
| 14:56:54 | 6.14 | -0.65% | -- | 21 | 12,894 | 买盘 |
| 14:56:48 | 6.14 | -0.65% | -- | 2 | 1,228 | 买盘 |
| 14:56:45 | 6.14 | -0.65% | -- | 1 | 614 | 买盘 |
| 14:56:42 | 6.14 | -0.65% | -- | 5 | 3,070 | 买盘 |
| 14:56:39 | 6.14 | -0.65% | +0.03 | 11 | 6,754 | 买盘 |
| 14:56:36 | 6.11 | -1.13% | -0.02 | 50 | 30,550 | 卖盘 |
| 14:56:33 | 6.13 | -0.81% | -0.02 | 524 | 321,212 | 卖盘 |
| 14:56:30 | 6.15 | -0.49% | +0.01 | 41 | 25,215 | 买盘 |
| 14:56:27 | 6.14 | -0.65% | -- | 10 | 6,140 | 卖盘 |
| 14:56:21 | 6.14 | -0.65% | -- | 5 | 3,070 | 卖盘 |
| 14:56:18 | 6.14 | -0.65% | -0.01 | 20 | 12,280 | 卖盘 |
| 14:56:15 | 6.15 | -0.49% | +0.01 | 300 | 184,500 | 买盘 |
| 14:56:12 | 6.14 | -0.65% | -- | 25 | 15,350 | 卖盘 |
| 14:56:09 | 6.14 | -0.65% | -0.01 | 57 | 34,998 | 卖盘 |
| 14:56:06 | 6.15 | -0.49% | -- | 221 | 135,915 | 买盘 |
| 14:56:03 | 6.15 | -0.49% | +0.01 | 16 | 9,840 | 买盘 |
| 14:56:00 | 6.14 | -0.65% | -- | 10 | 6,140 | 卖盘 |
| 14:55:57 | 6.14 | -0.65% | -- | 2 | 1,228 | 卖盘 |
| 14:55:54 | 6.14 | -0.65% | -- | 46 | 28,244 | 卖盘 |
| 14:55:48 | 6.14 | -0.65% | -- | 228 | 139,992 | 买盘 |
| 14:55:45 | 6.14 | -0.65% | +0.02 | 89 | 54,646 | 买盘 |
| 14:55:42 | 6.12 | -0.97% | -0.02 | 613 | 375,156 | 卖盘 |
| 14:55:39 | 6.14 | -0.65% | +0.01 | 24 | 14,736 | 买盘 |
| 14:55:33 | 6.13 | -0.81% | -- | 323 | 197,999 | 买盘 |
| 14:55:27 | 6.13 | -0.81% | +0.01 | 24 | 14,712 | 买盘 |
| 14:55:24 | 6.12 | -0.97% | -- | 38 | 23,256 | 卖盘 |
| 14:55:15 | 6.12 | -0.97% | -- | 67 | 41,004 | 卖盘 |
| 14:55:03 | 6.12 | -0.97% | -- | 288 | 176,256 | 买盘 |
| 14:54:57 | 6.12 | -0.97% | -- | 55 | 33,660 | 买盘 |
| 14:54:48 | 6.12 | -0.97% | -- | 376 | 230,112 | 买盘 |
| 14:54:45 | 6.12 | -0.97% | -- | 81 | 49,572 | 买盘 |
| 14:54:42 | 6.12 | -0.97% | +0.01 | 10 | 6,120 | 买盘 |
| 14:54:36 | 6.11 | -1.13% | -- | 10 | 6,110 | 卖盘 |
| 14:54:30 | 6.11 | -1.13% | -0.01 | 199 | 121,589 | 卖盘 |
| 14:54:27 | 6.12 | -0.97% | +0.01 | 60 | 36,720 | 买盘 |
| 14:54:15 | 6.11 | -1.13% | -- | 32 | 19,552 | 买盘 |
| 14:54:12 | 6.11 | -1.13% | -- | 58 | 35,438 | 买盘 |
| 14:54:09 | 6.11 | -1.13% | -- | 98 | 59,878 | 买盘 |
| 14:54:06 | 6.11 | -1.13% | -- | 150 | 91,650 | 买盘 |
| 14:53:54 | 6.11 | -1.13% | -- | 36 | 21,996 | 买盘 |
| 14:53:48 | 6.11 | -1.13% | -- | 17 | 10,387 | 买盘 |
| 14:53:45 | 6.11 | -1.13% | +0.01 | 2 | 1,222 | 买盘 |
| 14:53:42 | 6.10 | -1.29% | -0.01 | 80 | 48,800 | 卖盘 |
| 14:53:39 | 6.11 | -1.13% | -- | 59 | 36,049 | 买盘 |
| 14:53:36 | 6.11 | -1.13% | -- | 1 | 611 | 买盘 |
| 14:53:30 | 6.11 | -1.13% | -- | 2 | 1,222 | 买盘 |
| 14:53:24 | 6.11 | -1.13% | +0.01 | 2 | 1,222 | 买盘 |
| 14:52:51 | 6.10 | -1.29% | -0.01 | 2 | 1,220 | 中性盘 |
| 14:52:33 | 6.11 | -1.13% | +0.02 | 1100 | 672,100 | 买盘 |
| 14:52:27 | 6.09 | -1.46% | -0.01 | 2 | 1,218 | 卖盘 |
| 14:52:12 | 6.10 | -1.29% | -- | 10 | 6,100 | 买盘 |
| 14:52:06 | 6.10 | -1.29% | -- | 71 | 43,310 | 买盘 |
| 14:52:03 | 6.10 | -1.29% | -- | 2 | 1,220 | 买盘 |
| 14:52:00 | 6.10 | -1.29% | -- | 4 | 2,440 | 买盘 |
| 14:51:57 | 6.10 | -1.29% | -- | 5 | 3,050 | 买盘 |
| 14:51:48 | 6.10 | -1.29% | -- | 2 | 1,220 | 买盘 |
| 14:51:45 | 6.10 | -1.29% | -- | 500 | 305,000 | 买盘 |
| 14:51:42 | 6.10 | -1.29% | -- | 1 | 610 | 买盘 |
| 14:51:36 | 6.10 | -1.29% | -- | 1 | 610 | 买盘 |
| 14:51:27 | 6.10 | -1.29% | +0.01 | 1 | 610 | 买盘 |
| 14:51:21 | 6.09 | -1.46% | -- | 120 | 73,080 | 卖盘 |
| 14:51:15 | 6.09 | -1.46% | -- | 24 | 14,616 | 卖盘 |
| 14:50:57 | 6.09 | -1.46% | -- | 400 | 243,600 | 卖盘 |
| 14:50:54 | 6.09 | -1.46% | -- | 30 | 18,270 | 卖盘 |
| 14:50:36 | 6.09 | -1.46% | -- | 35 | 21,315 | 卖盘 |
| 14:50:27 | 6.09 | -1.46% | -- | 7 | 4,263 | 中性盘 |
