| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.13 | -2.54% | -0.01 | 1352 | 828,776 | 中性盘 |
| 14:57:00 | 6.14 | -2.38% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.14 | -2.38% | -- | 200 | 122,800 | 买盘 |
| 14:56:51 | 6.14 | -2.38% | -- | 4 | 2,456 | 买盘 |
| 14:56:48 | 6.14 | -2.38% | -- | 17 | 10,438 | 买盘 |
| 14:56:42 | 6.14 | -2.38% | +0.01 | 163 | 100,082 | 买盘 |
| 14:56:36 | 6.13 | -2.54% | -- | 113 | 69,269 | 卖盘 |
| 14:56:33 | 6.13 | -2.54% | -0.01 | 25 | 15,325 | 卖盘 |
| 14:56:30 | 6.14 | -2.38% | -- | 11 | 6,754 | 买盘 |
| 14:56:24 | 6.14 | -2.38% | +0.01 | 5 | 3,070 | 买盘 |
| 14:56:06 | 6.13 | -2.54% | -- | 2 | 1,226 | 卖盘 |
| 14:55:57 | 6.13 | -2.54% | -- | 222 | 136,086 | 卖盘 |
| 14:55:42 | 6.13 | -2.54% | -- | 480 | 294,240 | 卖盘 |
| 14:55:39 | 6.13 | -2.54% | -0.01 | 93 | 57,009 | 卖盘 |
| 14:55:30 | 6.14 | -2.38% | +0.01 | 1 | 614 | 买盘 |
| 14:55:27 | 6.13 | -2.54% | -- | 31 | 19,003 | 卖盘 |
| 14:55:18 | 6.13 | -2.54% | -0.01 | 20 | 12,260 | 卖盘 |
| 14:55:12 | 6.14 | -2.38% | +0.01 | 35 | 21,490 | 买盘 |
| 14:55:00 | 6.13 | -2.54% | -0.01 | 5 | 3,065 | 卖盘 |
| 14:54:57 | 6.14 | -2.38% | +0.01 | 20 | 12,280 | 买盘 |
| 14:54:51 | 6.13 | -2.54% | -- | 18 | 11,034 | 卖盘 |
| 14:54:36 | 6.13 | -2.54% | -- | 15 | 9,195 | 卖盘 |
| 14:54:33 | 6.13 | -2.54% | -- | 12 | 7,356 | 卖盘 |
| 14:54:21 | 6.13 | -2.54% | -- | 78 | 47,814 | 买盘 |
| 14:54:18 | 6.13 | -2.54% | -- | 123 | 75,399 | 买盘 |
| 14:54:12 | 6.13 | -2.54% | -- | 133 | 81,529 | 买盘 |
| 14:54:09 | 6.13 | -2.54% | -- | 3 | 1,839 | 买盘 |
| 14:54:03 | 6.13 | -2.54% | -- | 10 | 6,130 | 买盘 |
| 14:54:00 | 6.13 | -2.54% | -- | 74 | 45,362 | 买盘 |
| 14:53:57 | 6.13 | -2.54% | +0.01 | 2 | 1,226 | 买盘 |
| 14:53:54 | 6.12 | -2.70% | -0.01 | 49 | 29,988 | 卖盘 |
| 14:53:51 | 6.13 | -2.54% | -- | 154 | 94,402 | 买盘 |
| 14:53:39 | 6.13 | -2.54% | -- | 10 | 6,130 | 买盘 |
| 14:53:33 | 6.13 | -2.54% | +0.01 | 70 | 42,910 | 买盘 |
| 14:53:24 | 6.12 | -2.70% | -- | 30 | 18,360 | 卖盘 |
| 14:53:18 | 6.12 | -2.70% | -0.01 | 27 | 16,524 | 卖盘 |
| 14:53:06 | 6.13 | -2.54% | -- | 27 | 16,551 | 买盘 |
| 14:53:03 | 6.13 | -2.54% | -- | 35 | 21,455 | 买盘 |
| 14:53:00 | 6.13 | -2.54% | +0.01 | 6 | 3,678 | 买盘 |
| 14:52:42 | 6.12 | -2.70% | -- | 13 | 7,956 | 卖盘 |
| 14:52:39 | 6.12 | -2.70% | -0.01 | 76 | 46,512 | 卖盘 |
| 14:52:33 | 6.13 | -2.54% | -- | 5 | 3,065 | 买盘 |
| 14:52:15 | 6.13 | -2.54% | -- | 5 | 3,065 | 买盘 |
| 14:52:12 | 6.13 | -2.54% | -- | 2 | 1,226 | 中性盘 |
| 14:52:00 | 6.13 | -2.54% | -- | 80 | 49,040 | 买盘 |
| 14:51:57 | 6.13 | -2.54% | -- | 100 | 61,300 | 买盘 |
| 14:51:48 | 6.13 | -2.54% | -- | 135 | 82,755 | 卖盘 |
| 14:51:36 | 6.13 | -2.54% | -- | 8 | 4,904 | 卖盘 |
| 14:51:33 | 6.13 | -2.54% | -- | 250 | 153,250 | 卖盘 |
| 14:51:30 | 6.13 | -2.54% | -- | 40 | 24,520 | 卖盘 |
| 14:51:18 | 6.13 | -2.54% | -- | 20 | 12,260 | 卖盘 |
| 14:51:12 | 6.13 | -2.54% | -0.01 | 10 | 6,130 | 卖盘 |
| 14:50:57 | 6.14 | -2.38% | -- | 136 | 83,504 | 买盘 |
| 14:50:45 | 6.14 | -2.38% | -- | 34 | 20,876 | 买盘 |
| 14:50:30 | 6.14 | -2.38% | +0.01 | 141 | 86,574 | 买盘 |
| 14:50:24 | 6.13 | -2.54% | -- | 44 | 26,972 | 卖盘 |
| 14:50:18 | 6.13 | -2.54% | -0.01 | 5 | 3,065 | 卖盘 |
| 14:50:12 | 6.14 | -2.38% | +0.01 | 38 | 23,332 | 买盘 |
| 14:49:51 | 6.13 | -2.54% | -0.01 | 5 | 3,065 | 卖盘 |
| 14:49:36 | 6.14 | -2.38% | -- | 4 | 2,456 | 买盘 |
| 14:49:33 | 6.14 | -2.38% | +0.01 | 25 | 15,350 | 买盘 |
| 14:49:30 | 6.13 | -2.54% | -- | 13 | 7,969 | 卖盘 |
| 14:49:18 | 6.13 | -2.54% | -- | 16 | 9,808 | 中性盘 |
