| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.01 | +1.78% | -0.01 | 516 | 206,916 | 中性盘 |
| 14:57:00 | 4.02 | +2.03% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 4.02 | +2.03% | -- | 9 | 3,618 | 买盘 |
| 14:56:42 | 4.02 | +2.03% | -- | 3 | 1,206 | 买盘 |
| 14:56:36 | 4.02 | +2.03% | -- | 1 | 402 | 买盘 |
| 14:56:33 | 4.02 | +2.03% | -- | 5 | 2,010 | 买盘 |
| 14:56:27 | 4.02 | +2.03% | -- | 5 | 2,010 | 买盘 |
| 14:56:06 | 4.02 | +2.03% | +0.01 | 2 | 804 | 买盘 |
| 14:56:00 | 4.01 | +1.78% | -0.01 | 151 | 60,551 | 卖盘 |
| 14:55:51 | 4.02 | +2.03% | -- | 9 | 3,618 | 买盘 |
| 14:55:48 | 4.02 | +2.03% | -- | 33 | 13,266 | 买盘 |
| 14:55:45 | 4.02 | +2.03% | -- | 446 | 179,292 | 买盘 |
| 14:55:33 | 4.02 | +2.03% | -- | 1 | 402 | 买盘 |
| 14:55:30 | 4.02 | +2.03% | -- | 2 | 804 | 买盘 |
| 14:55:27 | 4.02 | +2.03% | +0.01 | 14 | 5,628 | 买盘 |
| 14:55:24 | 4.01 | +1.78% | -- | 4 | 1,604 | 卖盘 |
| 14:55:21 | 4.01 | +1.78% | -- | 247 | 99,047 | 卖盘 |
| 14:55:06 | 4.01 | +1.78% | -0.01 | 7 | 2,807 | 卖盘 |
| 14:55:03 | 4.02 | +2.03% | +0.01 | 500 | 201,000 | 买盘 |
| 14:55:00 | 4.01 | +1.78% | +0.01 | 28 | 11,228 | 买盘 |
| 14:54:57 | 4.00 | +1.52% | -0.01 | 36 | 14,400 | 卖盘 |
| 14:54:33 | 4.01 | +1.78% | -- | 38 | 15,238 | 买盘 |
| 14:54:30 | 4.01 | +1.78% | -- | 82 | 32,882 | 买盘 |
| 14:54:27 | 4.01 | +1.78% | -- | 291 | 116,691 | 卖盘 |
| 14:54:15 | 4.01 | +1.78% | -0.01 | 50 | 20,050 | 卖盘 |
| 14:53:57 | 4.02 | +2.03% | -- | 3 | 1,206 | 买盘 |
| 14:53:48 | 4.02 | +2.03% | -- | 9 | 3,618 | 买盘 |
| 14:53:33 | 4.02 | +2.03% | +0.01 | 7 | 2,814 | 买盘 |
| 14:53:30 | 4.01 | +1.78% | -- | 10 | 4,010 | 卖盘 |
| 14:53:24 | 4.01 | +1.78% | -- | 26 | 10,426 | 卖盘 |
| 14:53:12 | 4.01 | +1.78% | -- | 9 | 3,609 | 卖盘 |
| 14:53:09 | 4.01 | +1.78% | -0.01 | 3 | 1,203 | 卖盘 |
| 14:52:57 | 4.02 | +2.03% | -- | 1 | 402 | 买盘 |
| 14:52:36 | 4.02 | +2.03% | +0.01 | 83 | 33,366 | 买盘 |
| 14:52:33 | 4.01 | +1.78% | -- | 1 | 401 | 卖盘 |
| 14:52:30 | 4.01 | +1.78% | -- | 11 | 4,411 | 卖盘 |
| 14:51:54 | 4.01 | +1.78% | -- | 31 | 12,431 | 卖盘 |
| 14:51:51 | 4.01 | +1.78% | -- | 14 | 5,614 | 卖盘 |
| 14:51:48 | 4.01 | +1.78% | -- | 9 | 3,609 | 卖盘 |
| 14:51:36 | 4.01 | +1.78% | -0.01 | 3 | 1,203 | 卖盘 |
| 14:51:03 | 4.02 | +2.03% | -- | 4 | 1,608 | 买盘 |
| 14:51:00 | 4.02 | +2.03% | -- | 53 | 21,306 | 买盘 |
| 14:50:36 | 4.02 | +2.03% | -- | 1 | 402 | 买盘 |
| 14:50:15 | 4.02 | +2.03% | +0.01 | 2 | 804 | 买盘 |
| 14:50:09 | 4.01 | +1.78% | -- | 53 | 21,253 | 卖盘 |
| 14:50:06 | 4.01 | +1.78% | -0.01 | 12 | 4,812 | 卖盘 |
| 14:50:03 | 4.02 | +2.03% | -- | 30 | 12,060 | 买盘 |
| 14:50:00 | 4.02 | +2.03% | +0.02 | 4 | 1,608 | 买盘 |
| 14:49:30 | 4.00 | +1.52% | -0.01 | 2 | 800 | 卖盘 |
| 14:49:27 | 4.01 | +1.78% | -0.01 | 250 | 100,250 | 卖盘 |
| 14:48:54 | 4.02 | +2.03% | +0.01 | 3 | 1,206 | 买盘 |
| 14:48:45 | 4.01 | +1.78% | -- | 18 | 7,218 | 卖盘 |
| 14:48:30 | 4.01 | +1.78% | -- | 54 | 21,654 | 卖盘 |
| 14:48:09 | 4.01 | +1.78% | -- | 44 | 17,644 | 卖盘 |
| 14:48:06 | 4.01 | +1.78% | -- | 20 | 8,020 | 卖盘 |
| 14:47:39 | 4.01 | +1.78% | -- | 19 | 7,619 | 卖盘 |
| 14:47:27 | 4.01 | +1.78% | -- | 11 | 4,411 | 卖盘 |
| 14:47:18 | 4.01 | +1.78% | -0.01 | 1 | 401 | 卖盘 |
| 14:47:06 | 4.02 | +2.03% | -- | 20 | 8,040 | 买盘 |
| 14:47:06 | 4.02 | +2.03% | -- | 20 | 8,040 | 中性盘 |
