| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.31 | +3.59% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 2.31 | +3.59% | +0.01 | 17 | 3,927 | 买盘 |
| 11:29:51 | 2.30 | +3.14% | -- | 10 | 2,300 | 卖盘 |
| 11:29:42 | 2.30 | +3.14% | -0.01 | 77 | 17,710 | 卖盘 |
| 11:29:36 | 2.31 | +3.59% | +0.01 | 51 | 11,781 | 买盘 |
| 11:29:27 | 2.30 | +3.14% | -- | 10 | 2,300 | 卖盘 |
| 11:29:24 | 2.30 | +3.14% | -- | 70 | 16,100 | 卖盘 |
| 11:29:21 | 2.30 | +3.14% | -- | 38 | 8,740 | 卖盘 |
| 11:29:03 | 2.30 | +3.14% | +0.01 | 4 | 920 | 中性盘 |
| 11:28:48 | 2.29 | +2.69% | -- | 51 | 11,679 | 卖盘 |
| 11:28:45 | 2.29 | +2.69% | -- | 1560 | 357,240 | 卖盘 |
| 11:28:42 | 2.29 | +2.69% | -0.01 | 14 | 3,206 | 卖盘 |
| 11:28:39 | 2.30 | +3.14% | -- | 39 | 8,970 | 买盘 |
| 11:28:33 | 2.30 | +3.14% | -- | 5 | 1,150 | 买盘 |
| 11:28:27 | 2.30 | +3.14% | -- | 36 | 8,280 | 买盘 |
| 11:28:24 | 2.30 | +3.14% | -- | 40 | 9,200 | 买盘 |
| 11:28:21 | 2.30 | +3.14% | -- | 9 | 2,070 | 买盘 |
| 11:28:18 | 2.30 | +3.14% | -- | 29 | 6,670 | 买盘 |
| 11:28:12 | 2.30 | +3.14% | +0.01 | 158 | 36,340 | 买盘 |
| 11:28:03 | 2.29 | +2.69% | -- | 11 | 2,519 | 卖盘 |
| 11:28:00 | 2.29 | +2.69% | -- | 113 | 25,877 | 卖盘 |
| 11:27:57 | 2.29 | +2.69% | -- | 59 | 13,511 | 卖盘 |
| 11:27:45 | 2.29 | +2.69% | -- | 60 | 13,740 | 卖盘 |
| 11:27:42 | 2.29 | +2.69% | -- | 96 | 21,984 | 卖盘 |
| 11:27:39 | 2.29 | +2.69% | -- | 1538 | 352,202 | 卖盘 |
| 11:27:27 | 2.29 | +2.69% | -0.01 | 107 | 24,503 | 卖盘 |
| 11:27:21 | 2.30 | +3.14% | -- | 55 | 12,650 | 买盘 |
| 11:27:15 | 2.30 | +3.14% | -- | 5 | 1,150 | 买盘 |
| 11:27:09 | 2.30 | +3.14% | -- | 10 | 2,300 | 买盘 |
| 11:27:06 | 2.30 | +3.14% | -- | 50 | 11,500 | 买盘 |
| 11:27:03 | 2.30 | +3.14% | -- | 2 | 460 | 买盘 |
| 11:27:00 | 2.30 | +3.14% | -- | 266 | 61,180 | 买盘 |
| 11:26:57 | 2.30 | +3.14% | +0.01 | 1 | 230 | 中性盘 |
| 11:26:54 | 2.29 | +2.69% | -- | 114 | 26,106 | 卖盘 |
| 11:26:51 | 2.29 | +2.69% | -0.01 | 2 | 458 | 卖盘 |
| 11:26:48 | 2.30 | +3.14% | -- | 1969 | 452,870 | 卖盘 |
| 11:26:39 | 2.30 | +3.14% | -- | 8 | 1,840 | 卖盘 |
| 11:26:30 | 2.30 | +3.14% | -0.01 | 799 | 183,770 | 卖盘 |
| 11:26:27 | 2.31 | +3.59% | -- | 10 | 2,310 | 买盘 |
| 11:26:24 | 2.31 | +3.59% | +0.01 | 5 | 1,155 | 买盘 |
| 11:26:21 | 2.30 | +3.14% | -0.01 | 500 | 115,000 | 卖盘 |
| 11:26:09 | 2.31 | +3.59% | -- | 4 | 924 | 买盘 |
| 11:25:54 | 2.31 | +3.59% | -- | 531 | 122,661 | 中性盘 |
