投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300189.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.110 961700 0.45%
4.100 2461200 1.15%
4.090 1292500 0.61%
4.080 1435200 0.67%
4.070 5534500 2.59%
4.060 8730700 4.09%
4.050 11007100 5.16%
4.040 9022500 4.23%
4.030 3113500 1.46%
4.020 3144600 1.47%
4.010 3928400 1.84%
4.000 9214200 4.32%
3.990 5403770 2.53%
3.980 7326623 3.43%
3.970 6391330 2.99%
3.960 4438800 2.08%
3.950 6224447 2.92%
3.940 3574653 1.67%
3.930 2070800 0.97%
3.920 2647300 1.24%
3.910 346700 0.16%
3.900 414700 0.19%
3.890 399900 0.19%
3.880 1495500 0.70%
3.870 1815000 0.85%
3.860 4714600 2.21%
3.850 1689300 0.79%
3.840 2465800 1.16%
3.830 3997514 1.87%
3.820 3330200 1.56%
3.810 2957300 1.39%
3.800 5226400 2.45%
3.790 3159800 1.48%
3.780 1442100 0.68%
3.770 3229811 1.51%
3.760 3676100 1.72%
3.750 4310600 2.02%
3.740 2921200 1.37%
3.730 1751300 0.82%
3.720 2377400 1.11%
3.710 1617800 0.76%
3.700 4109400 1.92%
3.690 5312400 2.49%
3.680 2883700 1.35%
3.670 4879200 2.29%
3.660 4340700 2.03%
3.650 6558700 3.07%
3.640 8630100 4.04%
3.630 3014600 1.41%
3.620 926400 0.43%
3.610 920800 0.43%
3.600 2908700 1.36%
3.590 2103600 0.99%
3.580 3385100 1.59%
3.570 2184700 1.02%
3.560 591000 0.28%
3.550 2433400 1.14%
3.540 1627500 0.76%
3.530 704500 0.33%
3.520 573300 0.27%
3.510 1198600 0.56%
3.500 74900 0.04%
3.490 639800 0.30%
3.480 610900 0.29%
3.470 439500 0.21%
3.460 488400 0.23%
3.450 608800 0.29%
3.440 75200 0.04%