| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 4.83 | +5.92% | -0.01 | 55 | 26,565 | 卖盘 |
| 14:56:57 | 4.84 | +6.14% | -- | 1293 | 625,812 | 买盘 |
| 14:56:54 | 4.84 | +6.14% | +0.01 | 195 | 94,380 | 买盘 |
| 14:56:51 | 4.83 | +5.92% | -0.01 | 108 | 52,164 | 卖盘 |
| 14:56:48 | 4.84 | +6.14% | +0.01 | 32 | 15,488 | 买盘 |
| 14:56:45 | 4.83 | +5.92% | -- | 241 | 116,403 | 买盘 |
| 14:56:42 | 4.83 | +5.92% | -- | 109 | 52,647 | 买盘 |
| 14:56:39 | 4.83 | +5.92% | -- | 101 | 48,783 | 买盘 |
| 14:56:33 | 4.83 | +5.92% | -- | 228 | 110,124 | 买盘 |
| 14:56:30 | 4.83 | +5.92% | -- | 84 | 40,572 | 买盘 |
| 14:56:27 | 4.83 | +5.92% | -- | 11 | 5,313 | 买盘 |
| 14:56:24 | 4.83 | +5.92% | -0.01 | 25 | 12,075 | 卖盘 |
| 14:56:21 | 4.84 | +6.14% | +0.02 | 106 | 51,304 | 买盘 |
| 14:56:18 | 4.82 | +5.70% | -- | 62 | 29,884 | 卖盘 |
| 14:56:15 | 4.82 | +5.70% | -0.02 | 185 | 89,170 | 卖盘 |
| 14:56:12 | 4.84 | +6.14% | +0.01 | 47 | 22,748 | 买盘 |
| 14:56:09 | 4.83 | +5.92% | -- | 344 | 166,152 | 买盘 |
| 14:56:06 | 4.83 | +5.92% | -- | 54 | 26,082 | 卖盘 |
| 14:56:03 | 4.83 | +5.92% | -- | 123 | 59,409 | 卖盘 |
| 14:56:00 | 4.83 | +5.92% | +0.01 | 284 | 137,172 | 买盘 |
| 14:55:57 | 4.82 | +5.70% | -0.01 | 102 | 49,164 | 卖盘 |
| 14:55:54 | 4.83 | +5.92% | -- | 4 | 1,932 | 卖盘 |
| 14:55:51 | 4.83 | +5.92% | -- | 308 | 148,764 | 买盘 |
| 14:55:48 | 4.83 | +5.92% | -- | 182 | 87,906 | 买盘 |
| 14:55:45 | 4.83 | +5.92% | -- | 254 | 122,682 | 买盘 |
| 14:55:42 | 4.83 | +5.92% | -- | 365 | 176,295 | 买盘 |
| 14:55:39 | 4.83 | +5.92% | -0.01 | 59 | 28,497 | 中性盘 |
| 14:55:36 | 4.84 | +6.14% | +0.01 | 141 | 68,244 | 买盘 |
| 14:55:33 | 4.83 | +5.92% | -- | 140 | 67,620 | 买盘 |
| 14:55:30 | 4.83 | +5.92% | -0.01 | 606 | 292,698 | 卖盘 |
| 14:55:27 | 4.84 | +6.14% | -- | 52 | 25,168 | 买盘 |
| 14:55:24 | 4.84 | +6.14% | -- | 89 | 43,076 | 买盘 |
| 14:55:21 | 4.84 | +6.14% | +0.01 | 159 | 76,956 | 买盘 |
| 14:55:18 | 4.83 | +5.92% | -0.01 | 14 | 6,762 | 卖盘 |
| 14:55:15 | 4.84 | +6.14% | +0.01 | 47 | 22,748 | 买盘 |
| 14:55:12 | 4.83 | +5.92% | -0.01 | 81 | 39,123 | 卖盘 |
| 14:55:09 | 4.84 | +6.14% | -- | 90 | 43,560 | 买盘 |
| 14:55:06 | 4.84 | +6.14% | -- | 214 | 103,576 | 买盘 |
| 14:55:03 | 4.84 | +6.14% | +0.01 | 397 | 192,148 | 买盘 |
| 14:55:00 | 4.83 | +5.92% | -0.01 | 343 | 165,669 | 卖盘 |
| 14:54:57 | 4.84 | +6.14% | -- | 324 | 156,816 | 买盘 |
| 14:54:54 | 4.84 | +6.14% | +0.02 | 43 | 20,812 | 买盘 |
| 14:54:51 | 4.82 | +5.70% | -- | 23 | 11,086 | 卖盘 |
| 14:54:48 | 4.82 | +5.70% | -- | 279 | 134,478 | 买盘 |
| 14:54:45 | 4.82 | +5.70% | -- | 467 | 225,094 | 买盘 |
| 14:54:42 | 4.82 | +5.70% | -0.02 | 334 | 160,988 | 卖盘 |
| 14:54:39 | 4.84 | +6.14% | +0.01 | 279 | 135,036 | 买盘 |
| 14:54:36 | 4.83 | +5.92% | -- | 64 | 30,912 | 买盘 |
| 14:54:33 | 4.83 | +5.92% | -- | 116 | 56,028 | 买盘 |
| 14:54:30 | 4.83 | +5.92% | -0.01 | 178 | 85,974 | 卖盘 |
| 14:54:27 | 4.84 | +6.14% | -- | 376 | 181,984 | 买盘 |
| 14:54:24 | 4.84 | +6.14% | -- | 145 | 70,180 | 买盘 |
| 14:54:21 | 4.84 | +6.14% | +0.01 | 50 | 24,200 | 买盘 |
| 14:54:18 | 4.83 | +5.92% | -- | 489 | 236,187 | 买盘 |
| 14:54:15 | 4.83 | +5.92% | -- | 61 | 29,463 | 买盘 |
| 14:54:12 | 4.83 | +5.92% | +0.03 | 97 | 46,851 | 买盘 |
| 14:54:09 | 4.80 | +5.26% | -0.02 | 63 | 30,240 | 卖盘 |
| 14:54:06 | 4.82 | +5.70% | +0.03 | 3027 | 1,459,014 | 买盘 |
| 14:54:03 | 4.79 | +5.04% | -0.01 | 616 | 295,064 | 卖盘 |
| 14:54:00 | 4.80 | +5.26% | +0.01 | 790 | 379,200 | 买盘 |
| 14:53:54 | 4.79 | +5.04% | -0.01 | 10 | 4,790 | 卖盘 |
| 14:53:51 | 4.80 | +5.26% | -- | 82 | 39,360 | 买盘 |
| 14:53:48 | 4.80 | +5.26% | -- | 138 | 66,240 | 买盘 |
| 14:53:45 | 4.80 | +5.26% | -- | 349 | 167,520 | 买盘 |
| 14:53:36 | 4.80 | +5.26% | -- | 210 | 100,800 | 买盘 |
| 14:53:33 | 4.80 | +5.26% | +0.02 | 1136 | 545,280 | 买盘 |
| 14:53:27 | 4.78 | +4.82% | -- | 67 | 32,026 | 买盘 |
| 14:53:24 | 4.78 | +4.82% | -- | 4 | 1,912 | 买盘 |
| 14:53:21 | 4.78 | +4.82% | -- | 641 | 306,398 | 买盘 |
| 14:53:18 | 4.78 | +4.82% | +0.01 | 60 | 28,680 | 买盘 |
| 14:53:12 | 4.77 | +4.61% | -- | 52 | 24,804 | 卖盘 |
| 14:53:09 | 4.77 | +4.61% | -- | 28 | 13,356 | 买盘 |
| 14:53:06 | 4.77 | +4.61% | -- | 15 | 7,155 | 买盘 |
| 14:53:03 | 4.77 | +4.61% | -- | 60 | 28,620 | 买盘 |
| 14:53:00 | 4.77 | +4.61% | -- | 63 | 30,051 | 卖盘 |
| 14:52:57 | 4.77 | +4.61% | -- | 40 | 19,080 | 卖盘 |
| 14:52:54 | 4.77 | +4.61% | -- | 361 | 172,197 | 卖盘 |
| 14:52:51 | 4.77 | +4.61% | -- | 48 | 22,896 | 卖盘 |
| 14:52:48 | 4.77 | +4.61% | -0.01 | 5 | 2,385 | 卖盘 |
| 14:52:45 | 4.78 | +4.82% | -- | 14 | 6,692 | 买盘 |
| 14:52:42 | 4.78 | +4.82% | -- | 144 | 68,832 | 卖盘 |
| 14:52:39 | 4.78 | +4.82% | -- | 154 | 73,612 | 卖盘 |
| 14:52:36 | 4.78 | +4.82% | -- | 30 | 14,340 | 卖盘 |
| 14:52:33 | 4.78 | +4.82% | -0.01 | 5 | 2,390 | 卖盘 |
| 14:52:30 | 4.79 | +5.04% | -- | 72 | 34,488 | 买盘 |
| 14:52:27 | 4.79 | +5.04% | -- | 101 | 48,379 | 买盘 |
| 14:52:24 | 4.79 | +5.04% | -- | 80 | 38,320 | 买盘 |
| 14:52:18 | 4.79 | +5.04% | -- | 169 | 80,951 | 买盘 |
| 14:52:15 | 4.79 | +5.04% | -- | 3 | 1,437 | 买盘 |
| 14:52:12 | 4.79 | +5.04% | -- | 76 | 36,404 | 卖盘 |
| 14:52:09 | 4.79 | +5.04% | -0.01 | 221 | 105,859 | 卖盘 |
| 14:52:06 | 4.80 | +5.26% | +0.01 | 149 | 71,520 | 买盘 |
| 14:52:03 | 4.79 | +5.04% | -- | 23 | 11,017 | 卖盘 |
| 14:52:00 | 4.79 | +5.04% | -- | 60 | 28,740 | 卖盘 |
| 14:51:57 | 4.79 | +5.04% | -0.01 | 53 | 25,387 | 卖盘 |
| 14:51:54 | 4.80 | +5.26% | +0.01 | 224 | 107,520 | 买盘 |
| 14:51:51 | 4.79 | +5.04% | -0.01 | 8 | 3,832 | 卖盘 |
| 14:51:48 | 4.80 | +5.26% | -- | 36 | 17,280 | 买盘 |
| 14:51:45 | 4.80 | +5.26% | +0.01 | 30 | 14,400 | 买盘 |
| 14:51:42 | 4.79 | +5.04% | -- | 110 | 52,690 | 卖盘 |
| 14:51:39 | 4.79 | +5.04% | -- | 40 | 19,160 | 卖盘 |
| 14:51:36 | 4.79 | +5.04% | -- | 357 | 171,003 | 买盘 |
| 14:51:33 | 4.79 | +5.04% | -- | 21 | 10,059 | 买盘 |
| 14:51:30 | 4.79 | +5.04% | -- | 166 | 79,514 | 买盘 |
| 14:51:27 | 4.79 | +5.04% | -- | 69 | 33,051 | 买盘 |
| 14:51:24 | 4.79 | +5.04% | +0.01 | 9 | 4,311 | 买盘 |
| 14:51:21 | 4.78 | +4.82% | -- | 257 | 122,846 | 卖盘 |
| 14:51:18 | 4.78 | +4.82% | -- | 25 | 11,950 | 卖盘 |
| 14:51:15 | 4.78 | +4.82% | -0.01 | 35 | 16,730 | 卖盘 |
| 14:51:12 | 4.79 | +5.04% | -- | 203 | 97,237 | 买盘 |
| 14:51:09 | 4.79 | +5.04% | -- | 23 | 11,017 | 买盘 |
| 14:51:06 | 4.79 | +5.04% | -- | 303 | 145,137 | 买盘 |
| 14:51:03 | 4.79 | +5.04% | -- | 37 | 17,723 | 中性盘 |
