| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:06 | 5.76 | -2.70% | -- | 10 | 5,760 | 卖盘 |
| 14:25:57 | 5.76 | -2.70% | -- | 22 | 12,672 | 买盘 |
| 14:25:51 | 5.76 | -2.70% | -- | 24 | 13,824 | 卖盘 |
| 14:25:48 | 5.76 | -2.70% | -- | 5 | 2,880 | 卖盘 |
| 14:25:45 | 5.76 | -2.70% | +0.01 | 200 | 115,200 | 买盘 |
| 14:25:42 | 5.75 | -2.87% | -0.01 | 4 | 2,300 | 卖盘 |
| 14:25:39 | 5.76 | -2.70% | +0.01 | 34 | 19,584 | 买盘 |
| 14:25:36 | 5.75 | -2.87% | -- | 5 | 2,875 | 卖盘 |
| 14:25:24 | 5.75 | -2.87% | -0.01 | 9 | 5,175 | 卖盘 |
| 14:25:00 | 5.76 | -2.70% | -- | 20 | 11,520 | 买盘 |
| 14:24:57 | 5.76 | -2.70% | -- | 139 | 80,064 | 卖盘 |
| 14:24:54 | 5.76 | -2.70% | -- | 6 | 3,456 | 卖盘 |
| 14:24:51 | 5.76 | -2.70% | -0.01 | 66 | 38,016 | 卖盘 |
| 14:24:48 | 5.77 | -2.53% | +0.01 | 20 | 11,540 | 买盘 |
| 14:24:45 | 5.76 | -2.70% | -- | 15 | 8,640 | 卖盘 |
| 14:24:42 | 5.76 | -2.70% | -0.01 | 63 | 36,288 | 卖盘 |
| 14:24:39 | 5.77 | -2.53% | -- | 1 | 577 | 买盘 |
| 14:24:30 | 5.77 | -2.53% | -- | 1 | 577 | 买盘 |
| 14:24:18 | 5.77 | -2.53% | +0.01 | 32 | 18,464 | 买盘 |
| 14:24:15 | 5.76 | -2.70% | -0.01 | 5 | 2,880 | 卖盘 |
| 14:24:00 | 5.77 | -2.53% | -- | 76 | 43,852 | 买盘 |
| 14:23:57 | 5.77 | -2.53% | +0.01 | 30 | 17,310 | 买盘 |
| 14:23:54 | 5.76 | -2.70% | -- | 5 | 2,880 | 卖盘 |
| 14:23:48 | 5.76 | -2.70% | -- | 5 | 2,880 | 卖盘 |
| 14:23:45 | 5.76 | -2.70% | -- | 349 | 201,024 | 买盘 |
| 14:23:36 | 5.76 | -2.70% | +0.01 | 40 | 23,040 | 买盘 |
| 14:23:30 | 5.75 | -2.87% | -0.01 | 20 | 11,500 | 卖盘 |
| 14:23:27 | 5.76 | -2.70% | +0.01 | 20 | 11,520 | 买盘 |
| 14:23:18 | 5.75 | -2.87% | -- | 65 | 37,375 | 卖盘 |
| 14:23:12 | 5.75 | -2.87% | -- | 34 | 19,550 | 买盘 |
| 14:23:00 | 5.75 | -2.87% | -- | 13 | 7,475 | 卖盘 |
| 14:22:39 | 5.75 | -2.87% | -0.01 | 28 | 16,100 | 卖盘 |
| 14:22:36 | 5.76 | -2.70% | +0.01 | 1 | 576 | 买盘 |
| 14:22:24 | 5.75 | -2.87% | -- | 130 | 74,750 | 买盘 |
| 14:22:21 | 5.75 | -2.87% | -- | 20 | 11,500 | 买盘 |
| 14:22:18 | 5.75 | -2.87% | -- | 5 | 2,875 | 买盘 |
| 14:21:54 | 5.75 | -2.87% | -- | 19 | 10,925 | 买盘 |
| 14:21:51 | 5.75 | -2.87% | +0.01 | 9 | 5,175 | 买盘 |
| 14:21:36 | 5.74 | -3.04% | -- | 269 | 154,406 | 卖盘 |
| 14:21:30 | 5.74 | -3.04% | -0.01 | 4 | 2,296 | 卖盘 |
| 14:21:24 | 5.75 | -2.87% | +0.01 | 9 | 5,175 | 买盘 |
| 14:21:21 | 5.74 | -3.04% | -0.01 | 20 | 11,480 | 卖盘 |
| 14:21:18 | 5.75 | -2.87% | -- | 17 | 9,775 | 买盘 |
| 14:21:15 | 5.75 | -2.87% | -- | 60 | 34,500 | 买盘 |
| 14:21:09 | 5.75 | -2.87% | +0.01 | 10 | 5,750 | 买盘 |
| 14:21:06 | 5.74 | -3.04% | -0.01 | 28 | 16,072 | 卖盘 |
| 14:21:03 | 5.75 | -2.87% | -0.01 | 21 | 12,075 | 中性盘 |
