| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.85 | -1.68% | -- | 840 | 491,400 | 中性盘 |
| 14:57:00 | 5.85 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.85 | -1.68% | -- | 13 | 7,605 | 买盘 |
| 14:56:48 | 5.85 | -1.68% | -- | 54 | 31,590 | 买盘 |
| 14:56:45 | 5.85 | -1.68% | -- | 2 | 1,170 | 买盘 |
| 14:56:42 | 5.85 | -1.68% | -- | 10 | 5,850 | 买盘 |
| 14:56:39 | 5.85 | -1.68% | -- | 44 | 25,740 | 买盘 |
| 14:56:36 | 5.85 | -1.68% | +0.01 | 56 | 32,760 | 买盘 |
| 14:56:33 | 5.84 | -1.85% | -- | 194 | 113,296 | 买盘 |
| 14:56:30 | 5.84 | -1.85% | -- | 46 | 26,864 | 买盘 |
| 14:56:27 | 5.84 | -1.85% | -- | 12 | 7,008 | 买盘 |
| 14:56:24 | 5.84 | -1.85% | +0.01 | 30 | 17,520 | 买盘 |
| 14:56:21 | 5.83 | -2.02% | -- | 6 | 3,498 | 卖盘 |
| 14:56:18 | 5.83 | -2.02% | -0.01 | 15 | 8,745 | 卖盘 |
| 14:56:15 | 5.84 | -1.85% | -- | 84 | 49,056 | 买盘 |
| 14:56:12 | 5.84 | -1.85% | +0.01 | 80 | 46,720 | 买盘 |
| 14:56:00 | 5.83 | -2.02% | -0.01 | 25 | 14,575 | 卖盘 |
| 14:55:51 | 5.84 | -1.85% | -- | 184 | 107,637 | 买盘 |
| 14:55:48 | 5.84 | -1.85% | +0.01 | 1 | 584 | 买盘 |
| 14:55:39 | 5.83 | -2.02% | -- | 3 | 1,749 | 卖盘 |
| 14:55:36 | 5.83 | -2.02% | -- | 64 | 37,312 | 卖盘 |
| 14:55:33 | 5.83 | -2.02% | -- | 20 | 11,660 | 卖盘 |
| 14:55:30 | 5.83 | -2.02% | -- | 50 | 29,150 | 卖盘 |
| 14:55:18 | 5.83 | -2.02% | -- | 2 | 1,166 | 卖盘 |
| 14:55:12 | 5.83 | -2.02% | -- | 32 | 18,656 | 卖盘 |
| 14:55:09 | 5.83 | -2.02% | -- | 8 | 4,664 | 卖盘 |
| 14:55:03 | 5.83 | -2.02% | -- | 28 | 16,324 | 卖盘 |
| 14:55:00 | 5.83 | -2.02% | -- | 4 | 2,332 | 卖盘 |
| 14:54:54 | 5.83 | -2.02% | -- | 1 | 583 | 卖盘 |
| 14:54:42 | 5.83 | -2.02% | -0.01 | 7 | 4,081 | 卖盘 |
| 14:54:39 | 5.84 | -1.85% | +0.01 | 3 | 1,752 | 买盘 |
| 14:54:33 | 5.83 | -2.02% | -- | 16 | 9,328 | 卖盘 |
| 14:54:18 | 5.83 | -2.02% | -- | 2 | 1,166 | 卖盘 |
| 14:54:09 | 5.83 | -2.02% | -- | 23 | 13,409 | 卖盘 |
| 14:54:06 | 5.83 | -2.02% | -0.01 | 100 | 58,300 | 卖盘 |
| 14:54:03 | 5.84 | -1.85% | +0.01 | 34 | 19,856 | 买盘 |
| 14:54:00 | 5.83 | -2.02% | -- | 33 | 19,239 | 卖盘 |
| 14:53:54 | 5.83 | -2.02% | -- | 62 | 36,146 | 卖盘 |
| 14:53:45 | 5.83 | -2.02% | -- | 17 | 9,911 | 中性盘 |
