| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.02 | +0.33% | -- | 1580 | 951,160 | 中性盘 |
| 14:57:00 | 6.02 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.02 | +0.33% | -- | 1 | 602 | 卖盘 |
| 14:56:51 | 6.02 | +0.33% | -- | 1 | 602 | 卖盘 |
| 14:56:48 | 6.02 | +0.33% | -0.01 | 1 | 602 | 卖盘 |
| 14:56:42 | 6.03 | +0.50% | -- | 14 | 8,442 | 买盘 |
| 14:56:39 | 6.03 | +0.50% | -- | 14 | 8,442 | 买盘 |
| 14:56:36 | 6.03 | +0.50% | -- | 92 | 55,476 | 买盘 |
| 14:56:33 | 6.03 | +0.50% | -- | 17 | 10,251 | 买盘 |
| 14:56:30 | 6.03 | +0.50% | +0.01 | 1 | 603 | 买盘 |
| 14:56:24 | 6.02 | +0.33% | -0.01 | 1 | 602 | 卖盘 |
| 14:56:18 | 6.03 | +0.50% | -- | 13 | 7,839 | 买盘 |
| 14:56:15 | 6.03 | +0.50% | +0.01 | 28 | 16,884 | 买盘 |
| 14:56:12 | 6.02 | +0.33% | -- | 6 | 3,612 | 卖盘 |
| 14:56:09 | 6.02 | +0.33% | -0.01 | 9 | 5,418 | 卖盘 |
| 14:56:06 | 6.03 | +0.50% | +0.01 | 6 | 3,618 | 买盘 |
| 14:56:00 | 6.02 | +0.33% | -- | 31 | 18,662 | 卖盘 |
| 14:55:54 | 6.02 | +0.33% | -0.01 | 17 | 10,234 | 卖盘 |
| 14:55:48 | 6.03 | +0.50% | -- | 5 | 3,015 | 买盘 |
| 14:55:42 | 6.03 | +0.50% | -- | 29 | 17,487 | 买盘 |
| 14:55:39 | 6.03 | +0.50% | +0.01 | 2 | 1,206 | 买盘 |
| 14:55:30 | 6.02 | +0.33% | -0.01 | 8 | 4,816 | 卖盘 |
| 14:55:24 | 6.03 | +0.50% | -- | 11 | 6,633 | 买盘 |
| 14:55:21 | 6.03 | +0.50% | +0.01 | 342 | 206,226 | 买盘 |
| 14:55:18 | 6.02 | +0.33% | -0.01 | 15 | 9,030 | 卖盘 |
| 14:55:15 | 6.03 | +0.50% | -- | 27 | 16,281 | 买盘 |
| 14:55:12 | 6.03 | +0.50% | +0.01 | 8 | 4,824 | 买盘 |
| 14:55:06 | 6.02 | +0.33% | -- | 2 | 1,204 | 卖盘 |
| 14:55:06 | 6.02 | +0.33% | -- | 2 | 1,204 | 中性盘 |
