| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.51 | -1.53% | -- | 1657 | 747,307 | 中性盘 |
| 14:57:00 | 4.51 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.51 | -1.53% | -- | 1 | 451 | 买盘 |
| 14:56:33 | 4.51 | -1.53% | +0.01 | 8 | 3,608 | 买盘 |
| 14:56:30 | 4.50 | -1.75% | -- | 39 | 17,550 | 卖盘 |
| 14:56:27 | 4.50 | -1.75% | -- | 2 | 900 | 卖盘 |
| 14:56:24 | 4.50 | -1.75% | -- | 40 | 18,000 | 卖盘 |
| 14:56:21 | 4.50 | -1.75% | -0.01 | 42 | 18,900 | 卖盘 |
| 14:56:18 | 4.51 | -1.53% | -- | 45 | 20,295 | 买盘 |
| 14:56:12 | 4.51 | -1.53% | +0.01 | 7 | 3,157 | 买盘 |
| 14:56:09 | 4.50 | -1.75% | -- | 17 | 7,650 | 卖盘 |
| 14:56:06 | 4.50 | -1.75% | -- | 19 | 8,550 | 卖盘 |
| 14:56:03 | 4.50 | -1.75% | -- | 1 | 450 | 卖盘 |
| 14:56:00 | 4.50 | -1.75% | -- | 35 | 15,750 | 卖盘 |
| 14:55:57 | 4.50 | -1.75% | -- | 1 | 450 | 卖盘 |
| 14:55:51 | 4.50 | -1.75% | -- | 23 | 10,350 | 卖盘 |
| 14:55:45 | 4.50 | -1.75% | -0.01 | 1 | 450 | 卖盘 |
| 14:55:42 | 4.51 | -1.53% | -- | 30 | 13,530 | 买盘 |
| 14:55:39 | 4.51 | -1.53% | +0.01 | 2 | 902 | 买盘 |
| 14:55:36 | 4.50 | -1.75% | -- | 248 | 111,600 | 卖盘 |
| 14:55:33 | 4.50 | -1.75% | -0.01 | 244 | 109,800 | 卖盘 |
| 14:55:30 | 4.51 | -1.53% | -- | 37 | 16,687 | 买盘 |
| 14:55:27 | 4.51 | -1.53% | -- | 1 | 451 | 买盘 |
| 14:55:24 | 4.51 | -1.53% | +0.01 | 6 | 2,706 | 买盘 |
| 14:55:21 | 4.50 | -1.75% | -- | 250 | 112,500 | 买盘 |
| 14:55:18 | 4.50 | -1.75% | +0.01 | 40 | 18,000 | 买盘 |
| 14:55:15 | 4.49 | -1.97% | -0.01 | 29 | 13,021 | 卖盘 |
| 14:55:12 | 4.50 | -1.75% | +0.01 | 142 | 63,900 | 买盘 |
| 14:55:09 | 4.49 | -1.97% | -- | 1 | 449 | 卖盘 |
| 14:55:03 | 4.49 | -1.97% | -0.01 | 1 | 449 | 卖盘 |
| 14:55:00 | 4.50 | -1.75% | -- | 3 | 1,350 | 买盘 |
| 14:54:57 | 4.50 | -1.75% | +0.01 | 17 | 7,650 | 买盘 |
| 14:54:54 | 4.49 | -1.97% | -- | 13 | 5,837 | 卖盘 |
| 14:54:51 | 4.49 | -1.97% | -- | 1 | 449 | 卖盘 |
| 14:54:45 | 4.49 | -1.97% | -- | 2 | 898 | 卖盘 |
| 14:54:39 | 4.49 | -1.97% | -0.01 | 18 | 8,082 | 卖盘 |
| 14:54:36 | 4.50 | -1.75% | +0.01 | 50 | 22,500 | 买盘 |
| 14:54:33 | 4.49 | -1.97% | -- | 11 | 4,939 | 卖盘 |
| 14:54:27 | 4.49 | -1.97% | -0.01 | 19 | 8,531 | 卖盘 |
| 14:54:18 | 4.50 | -1.75% | +0.01 | 9 | 4,050 | 买盘 |
| 14:54:12 | 4.49 | -1.97% | -- | 1 | 449 | 卖盘 |
| 14:54:09 | 4.49 | -1.97% | -0.01 | 43 | 19,307 | 卖盘 |
| 14:54:06 | 4.50 | -1.75% | +0.01 | 51 | 22,950 | 买盘 |
| 14:54:03 | 4.49 | -1.97% | -- | 196 | 88,004 | 卖盘 |
| 14:54:00 | 4.49 | -1.97% | -- | 51 | 22,899 | 卖盘 |
| 14:53:57 | 4.49 | -1.97% | -- | 1 | 449 | 卖盘 |
| 14:53:54 | 4.49 | -1.97% | -- | 60 | 26,940 | 卖盘 |
| 14:53:51 | 4.49 | -1.97% | -- | 1 | 449 | 卖盘 |
| 14:53:48 | 4.49 | -1.97% | -0.01 | 1 | 449 | 卖盘 |
| 14:53:45 | 4.50 | -1.75% | -- | 1 | 450 | 买盘 |
| 14:53:42 | 4.50 | -1.75% | -- | 1 | 450 | 买盘 |
| 14:53:36 | 4.50 | -1.75% | +0.01 | 4 | 1,800 | 买盘 |
| 14:53:18 | 4.49 | -1.97% | -0.01 | 16 | 7,184 | 卖盘 |
| 14:53:15 | 4.50 | -1.75% | -- | 2 | 900 | 买盘 |
| 14:53:12 | 4.50 | -1.75% | -- | 25 | 11,250 | 买盘 |
| 14:53:06 | 4.50 | -1.75% | +0.01 | 106 | 47,700 | 买盘 |
| 14:53:03 | 4.49 | -1.97% | -- | 10 | 4,490 | 卖盘 |
| 14:53:00 | 4.49 | -1.97% | -- | 105 | 47,145 | 卖盘 |
| 14:53:00 | 4.49 | -1.97% | -- | 105 | 47,145 | 中性盘 |
