| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.66 | +1.95% | -- | 13312 | 4,872,192 | 中性盘 |
| 14:57:00 | 3.66 | +1.95% | -- | 80 | 29,280 | 买盘 |
| 14:56:57 | 3.66 | +1.95% | -- | 53 | 19,398 | 买盘 |
| 14:56:54 | 3.66 | +1.95% | -- | 206 | 75,396 | 买盘 |
| 14:56:51 | 3.66 | +1.95% | -- | 2 | 732 | 买盘 |
| 14:56:48 | 3.66 | +1.95% | -- | 218 | 79,788 | 买盘 |
| 14:56:45 | 3.66 | +1.95% | -- | 1331 | 487,146 | 买盘 |
| 14:56:42 | 3.66 | +1.95% | -- | 1 | 366 | 买盘 |
| 14:56:39 | 3.66 | +1.95% | -- | 81 | 29,646 | 买盘 |
| 14:56:36 | 3.66 | +1.95% | +0.01 | 637 | 233,142 | 买盘 |
| 14:56:33 | 3.65 | +1.67% | -- | 65 | 23,725 | 卖盘 |
| 14:56:30 | 3.65 | +1.67% | -- | 101 | 36,865 | 卖盘 |
| 14:56:27 | 3.65 | +1.67% | -0.01 | 620 | 226,300 | 卖盘 |
| 14:56:24 | 3.66 | +1.95% | +0.01 | 32 | 11,712 | 买盘 |
| 14:56:21 | 3.65 | +1.67% | -- | 156 | 56,940 | 卖盘 |
| 14:56:18 | 3.65 | +1.67% | -- | 644 | 235,060 | 卖盘 |
| 14:56:15 | 3.65 | +1.67% | -- | 31 | 11,315 | 卖盘 |
| 14:56:12 | 3.65 | +1.67% | -- | 1661 | 606,265 | 买盘 |
| 14:56:09 | 3.65 | +1.67% | -- | 3269 | 1,193,185 | 买盘 |
| 14:56:06 | 3.65 | +1.67% | -- | 15 | 5,475 | 买盘 |
| 14:56:03 | 3.65 | +1.67% | +0.01 | 3246 | 1,184,790 | 买盘 |
| 14:56:00 | 3.64 | +1.39% | -- | 514 | 187,096 | 卖盘 |
| 14:55:57 | 3.64 | +1.39% | -0.01 | 25 | 9,100 | 卖盘 |
| 14:55:54 | 3.65 | +1.67% | -- | 108 | 39,588 | 买盘 |
| 14:55:51 | 3.65 | +1.67% | +0.01 | 189 | 68,985 | 买盘 |
| 14:55:48 | 3.64 | +1.39% | -0.01 | 92 | 33,488 | 卖盘 |
| 14:55:45 | 3.65 | +1.67% | +0.01 | 201 | 73,365 | 买盘 |
| 14:55:42 | 3.64 | +1.39% | -- | 487 | 177,268 | 卖盘 |
| 14:55:39 | 3.64 | +1.39% | -- | 53 | 19,292 | 卖盘 |
| 14:55:36 | 3.64 | +1.39% | -- | 140 | 50,960 | 卖盘 |
| 14:55:33 | 3.64 | +1.39% | -- | 457 | 166,348 | 卖盘 |
| 14:55:30 | 3.64 | +1.39% | -- | 211 | 76,804 | 卖盘 |
| 14:55:27 | 3.64 | +1.39% | -- | 36 | 13,104 | 卖盘 |
| 14:55:24 | 3.64 | +1.39% | -- | 383 | 139,412 | 卖盘 |
| 14:55:21 | 3.64 | +1.39% | -- | 101 | 36,764 | 卖盘 |
| 14:55:18 | 3.64 | +1.39% | -- | 9 | 3,276 | 卖盘 |
| 14:55:15 | 3.64 | +1.39% | -0.01 | 1 | 364 | 卖盘 |
| 14:55:12 | 3.65 | +1.67% | -- | 55 | 20,075 | 买盘 |
| 14:55:09 | 3.65 | +1.67% | +0.01 | 217 | 79,205 | 买盘 |
| 14:55:06 | 3.64 | +1.39% | -- | 113 | 41,132 | 卖盘 |
| 14:55:03 | 3.64 | +1.39% | -- | 4 | 1,456 | 卖盘 |
| 14:55:00 | 3.64 | +1.39% | -0.01 | 325 | 118,300 | 卖盘 |
| 14:54:57 | 3.65 | +1.67% | +0.01 | 357 | 130,305 | 买盘 |
| 14:54:54 | 3.64 | +1.39% | -- | 5 | 1,820 | 卖盘 |
| 14:54:51 | 3.64 | +1.39% | -- | 50 | 18,200 | 卖盘 |
| 14:54:48 | 3.64 | +1.39% | -0.01 | 100 | 36,400 | 卖盘 |
| 14:54:45 | 3.65 | +1.67% | -- | 54 | 19,710 | 买盘 |
| 14:54:42 | 3.65 | +1.67% | -- | 39 | 14,235 | 买盘 |
| 14:54:39 | 3.65 | +1.67% | -- | 1438 | 524,870 | 买盘 |
| 14:54:36 | 3.65 | +1.67% | +0.01 | 10 | 3,650 | 买盘 |
| 14:54:33 | 3.64 | +1.39% | -- | 25 | 9,100 | 卖盘 |
| 14:54:33 | 3.64 | +1.39% | -- | 25 | 9,100 | 中性盘 |
