| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.81 | -0.52% | -- | 5131 | 1,954,911 | 中性盘 |
| 14:57:00 | 3.81 | -0.52% | -- | 208 | 79,248 | 买盘 |
| 14:56:54 | 3.81 | -0.52% | -- | 74 | 28,194 | 卖盘 |
| 14:56:51 | 3.81 | -0.52% | -- | 121 | 46,101 | 卖盘 |
| 14:56:48 | 3.81 | -0.52% | -0.01 | 87 | 33,147 | 卖盘 |
| 14:56:45 | 3.82 | -0.26% | +0.01 | 30 | 11,460 | 买盘 |
| 14:56:42 | 3.81 | -0.52% | -- | 265 | 100,965 | 卖盘 |
| 14:56:39 | 3.81 | -0.52% | -- | 213 | 81,153 | 卖盘 |
| 14:56:36 | 3.81 | -0.52% | -- | 203 | 77,343 | 卖盘 |
| 14:56:33 | 3.81 | -0.52% | -- | 201 | 76,581 | 卖盘 |
| 14:56:30 | 3.81 | -0.52% | -- | 18 | 6,858 | 卖盘 |
| 14:56:27 | 3.81 | -0.52% | -- | 282 | 107,442 | 卖盘 |
| 14:56:24 | 3.81 | -0.52% | -- | 74 | 28,194 | 卖盘 |
| 14:56:21 | 3.81 | -0.52% | -- | 93 | 35,433 | 卖盘 |
| 14:56:18 | 3.81 | -0.52% | -- | 139 | 52,959 | 卖盘 |
| 14:56:15 | 3.81 | -0.52% | -- | 276 | 105,156 | 卖盘 |
| 14:56:12 | 3.81 | -0.52% | -0.01 | 527 | 200,787 | 卖盘 |
| 14:56:09 | 3.82 | -0.26% | -- | 268 | 102,376 | 买盘 |
| 14:56:06 | 3.82 | -0.26% | -- | 656 | 250,592 | 买盘 |
| 14:56:03 | 3.82 | -0.26% | +0.01 | 130 | 49,660 | 买盘 |
| 14:56:00 | 3.81 | -0.52% | -- | 4 | 1,524 | 卖盘 |
| 14:55:57 | 3.81 | -0.52% | -- | 610 | 232,410 | 卖盘 |
| 14:55:54 | 3.81 | -0.52% | -- | 52 | 19,812 | 卖盘 |
| 14:55:51 | 3.81 | -0.52% | -0.01 | 62 | 23,622 | 卖盘 |
| 14:55:48 | 3.82 | -0.26% | -- | 78 | 29,796 | 买盘 |
| 14:55:45 | 3.82 | -0.26% | -- | 393 | 150,126 | 买盘 |
| 14:55:42 | 3.82 | -0.26% | -- | 3 | 1,146 | 买盘 |
| 14:55:39 | 3.82 | -0.26% | -- | 226 | 86,332 | 买盘 |
| 14:55:36 | 3.82 | -0.26% | +0.01 | 65 | 24,830 | 买盘 |
| 14:55:33 | 3.81 | -0.52% | -0.01 | 638 | 243,078 | 卖盘 |
| 14:55:27 | 3.82 | -0.26% | +0.01 | 36 | 13,752 | 买盘 |
| 14:55:24 | 3.81 | -0.52% | -- | 1 | 381 | 卖盘 |
| 14:55:21 | 3.81 | -0.52% | -- | 18 | 6,858 | 卖盘 |
| 14:55:18 | 3.81 | -0.52% | -- | 147 | 56,007 | 卖盘 |
| 14:55:15 | 3.81 | -0.52% | -- | 9 | 3,429 | 卖盘 |
| 14:55:12 | 3.81 | -0.52% | -- | 4 | 1,524 | 卖盘 |
| 14:55:06 | 3.81 | -0.52% | -- | 13 | 4,953 | 卖盘 |
| 14:55:03 | 3.81 | -0.52% | -0.01 | 65 | 24,765 | 卖盘 |
| 14:55:00 | 3.82 | -0.26% | -- | 209 | 79,838 | 买盘 |
| 14:54:54 | 3.82 | -0.26% | -- | 84 | 32,088 | 买盘 |
| 14:54:51 | 3.82 | -0.26% | +0.01 | 213 | 81,366 | 买盘 |
| 14:54:48 | 3.81 | -0.52% | -0.01 | 180 | 68,580 | 卖盘 |
| 14:54:36 | 3.82 | -0.26% | +0.01 | 36 | 13,752 | 买盘 |
| 14:54:30 | 3.81 | -0.52% | -- | 72 | 27,432 | 卖盘 |
| 14:54:27 | 3.81 | -0.52% | -- | 60 | 22,860 | 卖盘 |
| 14:54:24 | 3.81 | -0.52% | -- | 20 | 7,620 | 卖盘 |
| 14:54:18 | 3.81 | -0.52% | -- | 13 | 4,953 | 卖盘 |
| 14:54:12 | 3.81 | -0.52% | -0.01 | 46 | 17,526 | 卖盘 |
| 14:54:09 | 3.82 | -0.26% | +0.01 | 37 | 14,134 | 买盘 |
| 14:54:06 | 3.81 | -0.52% | -- | 65 | 24,765 | 卖盘 |
| 14:54:00 | 3.81 | -0.52% | -- | 270 | 102,870 | 卖盘 |
| 14:53:57 | 3.81 | -0.52% | -0.01 | 684 | 260,604 | 卖盘 |
| 14:53:54 | 3.82 | -0.26% | -- | 9 | 3,438 | 买盘 |
| 14:53:51 | 3.82 | -0.26% | +0.01 | 70 | 26,740 | 买盘 |
| 14:53:48 | 3.81 | -0.52% | -- | 26 | 9,906 | 卖盘 |
| 14:53:45 | 3.81 | -0.52% | -0.01 | 2 | 762 | 卖盘 |
| 14:53:39 | 3.82 | -0.26% | -- | 100 | 38,200 | 买盘 |
| 14:53:36 | 3.82 | -0.26% | +0.01 | 40 | 15,280 | 买盘 |
| 14:53:30 | 3.81 | -0.52% | -- | 250 | 95,250 | 中性盘 |
