| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:42 | 5.45 | +4.41% | -- | 119 | 64,855 | 卖盘 |
| 14:51:39 | 5.45 | +4.41% | -- | 23 | 12,535 | 卖盘 |
| 14:51:36 | 5.45 | +4.41% | -- | 243 | 132,435 | 卖盘 |
| 14:51:33 | 5.45 | +4.41% | -- | 29 | 15,805 | 卖盘 |
| 14:51:30 | 5.45 | +4.41% | -0.01 | 14 | 7,630 | 卖盘 |
| 14:51:27 | 5.46 | +4.60% | -- | 20 | 10,920 | 买盘 |
| 14:51:24 | 5.46 | +4.60% | -- | 160 | 87,360 | 买盘 |
| 14:51:21 | 5.46 | +4.60% | +0.01 | 20 | 10,920 | 买盘 |
| 14:51:18 | 5.45 | +4.41% | -0.01 | 120 | 65,400 | 卖盘 |
| 14:51:12 | 5.46 | +4.60% | -- | 5 | 2,730 | 买盘 |
| 14:51:06 | 5.46 | +4.60% | -- | 559 | 305,214 | 买盘 |
| 14:51:03 | 5.46 | +4.60% | -- | 35 | 19,110 | 买盘 |
| 14:51:00 | 5.46 | +4.60% | -- | 23 | 12,558 | 买盘 |
| 14:50:57 | 5.46 | +4.60% | -- | 19 | 10,374 | 买盘 |
| 14:50:54 | 5.46 | +4.60% | -- | 107 | 58,422 | 买盘 |
| 14:50:51 | 5.46 | +4.60% | +0.01 | 93 | 50,778 | 买盘 |
| 14:50:48 | 5.45 | +4.41% | -- | 971 | 529,195 | 卖盘 |
| 14:50:45 | 5.45 | +4.41% | -0.01 | 4 | 2,180 | 卖盘 |
| 14:50:42 | 5.46 | +4.60% | -- | 66 | 36,036 | 买盘 |
| 14:50:39 | 5.46 | +4.60% | -- | 4 | 2,184 | 买盘 |
| 14:50:36 | 5.46 | +4.60% | +0.01 | 11 | 6,006 | 买盘 |
| 14:50:30 | 5.45 | +4.41% | -0.01 | 12 | 6,540 | 卖盘 |
| 14:50:27 | 5.46 | +4.60% | +0.01 | 58 | 31,668 | 买盘 |
| 14:50:24 | 5.45 | +4.41% | -- | 147 | 80,115 | 卖盘 |
| 14:50:21 | 5.45 | +4.41% | -0.01 | 115 | 62,675 | 卖盘 |
| 14:50:18 | 5.46 | +4.60% | +0.01 | 150 | 81,900 | 买盘 |
| 14:50:15 | 5.45 | +4.41% | -0.01 | 47 | 25,615 | 卖盘 |
| 14:50:12 | 5.46 | +4.60% | +0.01 | 39 | 21,294 | 买盘 |
| 14:50:09 | 5.45 | +4.41% | -0.01 | 65 | 35,425 | 卖盘 |
| 14:50:06 | 5.46 | +4.60% | +0.01 | 2 | 1,092 | 买盘 |
| 14:50:03 | 5.45 | +4.41% | -0.01 | 934 | 509,030 | 卖盘 |
| 14:50:00 | 5.46 | +4.60% | +0.01 | 177 | 96,642 | 买盘 |
| 14:49:57 | 5.45 | +4.41% | -- | 730 | 397,850 | 卖盘 |
| 14:49:54 | 5.45 | +4.41% | -0.01 | 104 | 56,680 | 卖盘 |
| 14:49:51 | 5.46 | +4.60% | -- | 5 | 2,730 | 买盘 |
| 14:49:48 | 5.46 | +4.60% | -- | 117 | 63,882 | 买盘 |
| 14:49:45 | 5.46 | +4.60% | -- | 23 | 12,558 | 买盘 |
| 14:49:42 | 5.46 | +4.60% | +0.01 | 10 | 5,460 | 买盘 |
| 14:49:39 | 5.45 | +4.41% | -- | 251 | 136,795 | 卖盘 |
| 14:49:36 | 5.45 | +4.41% | -0.01 | 373 | 203,285 | 卖盘 |
| 14:49:33 | 5.46 | +4.60% | -- | 1016 | 554,736 | 买盘 |
| 14:49:30 | 5.46 | +4.60% | +0.01 | 801 | 437,346 | 买盘 |
| 14:49:27 | 5.45 | +4.41% | -0.01 | 58 | 31,610 | 卖盘 |
| 14:49:24 | 5.46 | +4.60% | +0.01 | 13 | 7,098 | 买盘 |
| 14:49:21 | 5.45 | +4.41% | -- | 455 | 247,975 | 卖盘 |
| 14:49:18 | 5.45 | +4.41% | -0.01 | 173 | 94,285 | 卖盘 |
| 14:49:15 | 5.46 | +4.60% | +0.01 | 99 | 54,054 | 买盘 |
| 14:49:09 | 5.45 | +4.41% | -0.01 | 2 | 1,090 | 卖盘 |
| 14:49:06 | 5.46 | +4.60% | -- | 40 | 21,840 | 买盘 |
| 14:49:03 | 5.46 | +4.60% | -- | 82 | 44,772 | 买盘 |
| 14:49:00 | 5.46 | +4.60% | +0.01 | 223 | 121,758 | 买盘 |
| 14:48:57 | 5.45 | +4.41% | -0.01 | 170 | 92,650 | 卖盘 |
| 14:48:54 | 5.46 | +4.60% | +0.01 | 32 | 17,472 | 买盘 |
| 14:48:51 | 5.45 | +4.41% | -- | 121 | 65,945 | 卖盘 |
| 14:48:48 | 5.45 | +4.41% | -- | 77 | 41,965 | 卖盘 |
| 14:48:45 | 5.45 | +4.41% | -- | 2 | 1,090 | 卖盘 |
| 14:48:42 | 5.45 | +4.41% | -- | 34 | 18,530 | 卖盘 |
| 14:48:39 | 5.45 | +4.41% | -- | 9 | 4,905 | 卖盘 |
| 14:48:36 | 5.45 | +4.41% | -- | 196 | 106,820 | 卖盘 |
| 14:48:33 | 5.45 | +4.41% | -- | 249 | 135,705 | 卖盘 |
| 14:48:30 | 5.45 | +4.41% | -- | 280 | 152,600 | 卖盘 |
| 14:48:27 | 5.45 | +4.41% | -- | 491 | 267,595 | 卖盘 |
| 14:48:24 | 5.45 | +4.41% | -- | 179 | 97,555 | 卖盘 |
| 14:48:21 | 5.45 | +4.41% | -- | 22 | 11,990 | 卖盘 |
| 14:48:18 | 5.45 | +4.41% | -- | 96 | 52,320 | 买盘 |
| 14:48:15 | 5.45 | +4.41% | -- | 1770 | 964,650 | 买盘 |
| 14:48:12 | 5.45 | +4.41% | -- | 2260 | 1,231,700 | 买盘 |
| 14:48:09 | 5.45 | +4.41% | -- | 167 | 91,015 | 买盘 |
| 14:48:06 | 5.45 | +4.41% | -- | 205 | 111,725 | 买盘 |
| 14:48:03 | 5.45 | +4.41% | -- | 2449 | 1,334,705 | 买盘 |
| 14:48:00 | 5.45 | +4.41% | +0.01 | 1242 | 676,890 | 买盘 |
| 14:47:57 | 5.44 | +4.21% | -- | 10 | 5,440 | 卖盘 |
| 14:47:54 | 5.44 | +4.21% | -- | 18 | 9,792 | 卖盘 |
| 14:47:51 | 5.44 | +4.21% | -0.01 | 115 | 62,560 | 卖盘 |
| 14:47:48 | 5.45 | +4.41% | +0.01 | 219 | 119,355 | 买盘 |
| 14:47:45 | 5.44 | +4.21% | -- | 16 | 8,704 | 卖盘 |
| 14:47:45 | 5.44 | +4.21% | -- | 16 | 8,704 | 中性盘 |
