| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.37 | -2.47% | -0.01 | 0 | 0 | 中性盘 |
| 14:57:00 | 2.38 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 2.38 | -2.06% | -- | 1 | 238 | 买盘 |
| 14:56:27 | 2.38 | -2.06% | -- | 3 | 714 | 买盘 |
| 14:56:24 | 2.38 | -2.06% | +0.01 | 10 | 2,380 | 买盘 |
| 14:56:15 | 2.37 | -2.47% | -0.01 | 37 | 8,769 | 中性盘 |
| 14:50:45 | 2.38 | -2.06% | -- | 1 | 238 | 买盘 |
| 14:50:36 | 2.38 | -2.06% | -- | 3 | 714 | 买盘 |
| 14:50:30 | 2.38 | -2.06% | -- | 10 | 2,380 | 买盘 |
| 14:50:27 | 2.38 | -2.06% | -- | 31 | 7,378 | 买盘 |
| 14:50:15 | 2.38 | -2.06% | +0.07 | 106 | 25,228 | 买盘 |
| 14:50:06 | 2.31 | -4.94% | -0.07 | 352 | 81,395 | 卖盘 |
| 14:37:36 | 2.38 | -2.06% | -- | 1 | 238 | 买盘 |
| 14:37:27 | 2.38 | -2.06% | -- | 2 | 476 | 买盘 |
| 14:37:18 | 2.38 | -2.06% | -- | 8 | 1,904 | 买盘 |
| 14:37:15 | 2.38 | -2.06% | -- | 24 | 5,712 | 买盘 |
| 14:36:36 | 2.38 | -2.06% | -- | 1 | 238 | 买盘 |
| 14:36:30 | 2.38 | -2.06% | -- | 4 | 952 | 买盘 |
| 14:36:27 | 2.38 | -2.06% | -- | 12 | 2,856 | 买盘 |
| 14:36:15 | 2.38 | -2.06% | +0.03 | 42 | 9,996 | 买盘 |
| 14:36:12 | 2.35 | -3.29% | -0.03 | 138 | 32,430 | 卖盘 |
| 14:22:36 | 2.38 | -2.06% | -- | 1 | 238 | 买盘 |
| 14:22:27 | 2.38 | -2.06% | -- | 4 | 952 | 买盘 |
| 14:22:24 | 2.38 | -2.06% | -- | 12 | 2,856 | 买盘 |
| 14:22:21 | 2.38 | -2.06% | -0.01 | 40 | 9,520 | 中性盘 |
| 14:13:27 | 2.39 | -1.65% | -- | 1 | 239 | 买盘 |
| 14:13:15 | 2.39 | -1.65% | +0.03 | 3 | 717 | 买盘 |
| 14:13:09 | 2.36 | -2.88% | -- | 10 | 2,360 | 买盘 |
| 14:13:06 | 2.36 | -2.88% | -- | 32 | 7,552 | 买盘 |
| 14:13:00 | 2.36 | -2.88% | -0.05 | 108 | 25,488 | 卖盘 |
| 13:31:54 | 2.41 | -0.82% | -- | 1 | 241 | 买盘 |
| 13:31:51 | 2.41 | -0.82% | +0.03 | 1 | 241 | 买盘 |
| 13:31:48 | 2.38 | -2.06% | -- | 4 | 952 | 买盘 |
| 13:29:39 | 2.38 | -2.06% | -- | 2 | 476 | 买盘 |
| 13:29:36 | 2.38 | -2.06% | -0.03 | 4 | 952 | 买盘 |
| 13:29:27 | 2.41 | -0.82% | +0.04 | 16 | 3,856 | 买盘 |
| 13:29:21 | 2.37 | -2.47% | -0.04 | 52 | 12,324 | 卖盘 |
| 13:28:30 | 2.41 | -0.82% | -- | 1 | 241 | 买盘 |
| 13:28:27 | 2.41 | -0.82% | -- | 1 | 241 | 买盘 |
| 13:28:15 | 2.41 | -0.82% | +0.03 | 6 | 1,446 | 买盘 |
| 13:28:06 | 2.38 | -2.06% | -- | 20 | 4,760 | 买盘 |
| 13:28:03 | 2.38 | -2.06% | -- | 132 | 31,416 | 卖盘 |
| 13:28:00 | 2.38 | -2.06% | -0.03 | 20 | 4,760 | 卖盘 |
| 13:10:21 | 2.41 | -0.82% | -- | 1 | 241 | 买盘 |
| 13:10:18 | 2.41 | -0.82% | -- | 1 | 241 | 买盘 |
| 13:10:15 | 2.41 | -0.82% | -- | 4 | 964 | 买盘 |
| 13:10:09 | 2.41 | -0.82% | +0.03 | 14 | 3,374 | 买盘 |
| 13:10:06 | 2.38 | -2.06% | -- | 45 | 10,710 | 买盘 |
| 13:05:57 | 2.38 | -2.06% | -- | 1 | 238 | 买盘 |
| 13:05:45 | 2.38 | -2.06% | -0.04 | 4 | 952 | 卖盘 |
| 13:00:00 | 2.42 | -0.41% | -- | 0 | 0 | 买盘 |
| 11:30:00 | 2.42 | -0.41% | -- | 0 | 0 | 买盘 |
| 11:18:39 | 2.42 | -0.41% | -- | 1 | 242 | 中性盘 |
