| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.38 | +2.22% | +0.01 | 131 | 18,078 | 中性盘 |
| 14:57:00 | 1.37 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:54:33 | 1.37 | +1.48% | -- | 10 | 1,370 | 卖盘 |
| 14:52:15 | 1.37 | +1.48% | -- | 11 | 1,507 | 卖盘 |
| 14:51:33 | 1.37 | +1.48% | -- | 40 | 5,480 | 卖盘 |
| 14:51:30 | 1.37 | +1.48% | -- | 5 | 685 | 卖盘 |
| 14:50:30 | 1.37 | +1.48% | -- | 14 | 1,918 | 卖盘 |
| 14:50:09 | 1.37 | +1.48% | -0.01 | 15 | 2,055 | 卖盘 |
| 14:49:24 | 1.38 | +2.22% | -- | 15 | 2,070 | 买盘 |
| 14:46:06 | 1.38 | +2.22% | +0.01 | 300 | 41,400 | 买盘 |
| 14:42:33 | 1.37 | +1.48% | -- | 26 | 3,562 | 买盘 |
| 14:36:48 | 1.37 | +1.48% | -- | 5 | 685 | 买盘 |
| 14:34:30 | 1.37 | +1.48% | +0.01 | 22 | 3,014 | 买盘 |
| 14:29:18 | 1.36 | +0.74% | -- | 80 | 10,880 | 卖盘 |
| 14:18:18 | 1.36 | +0.74% | -- | 22 | 2,992 | 卖盘 |
| 14:03:51 | 1.36 | +0.74% | -0.01 | 11 | 1,597 | 卖盘 |
| 14:03:45 | 1.37 | +1.48% | +0.01 | 66 | 9,042 | 买盘 |
| 14:02:00 | 1.36 | +0.74% | -0.01 | 10 | 1,360 | 卖盘 |
| 14:00:24 | 1.37 | +1.48% | +0.01 | 2 | 274 | 买盘 |
| 13:55:48 | 1.36 | +0.74% | -- | 22 | 2,992 | 卖盘 |
| 13:55:24 | 1.36 | +0.74% | -0.01 | 15 | 2,040 | 卖盘 |
| 13:55:00 | 1.37 | +1.48% | -- | 63 | 8,631 | 买盘 |
| 13:53:51 | 1.37 | +1.48% | -- | 30 | 4,110 | 买盘 |
| 13:53:48 | 1.37 | +1.48% | -- | 120 | 16,541 | 卖盘 |
| 13:53:12 | 1.37 | +1.48% | -- | 50 | 6,850 | 卖盘 |
| 13:52:33 | 1.37 | +1.48% | -- | 163 | 22,331 | 卖盘 |
| 13:52:09 | 1.37 | +1.48% | -- | 162 | 22,194 | 卖盘 |
| 13:51:48 | 1.37 | +1.48% | -0.01 | 5 | 690 | 卖盘 |
| 13:49:39 | 1.38 | +2.22% | -- | 30 | 4,140 | 买盘 |
| 13:45:09 | 1.38 | +2.22% | -- | 94 | 12,972 | 买盘 |
| 13:44:00 | 1.38 | +2.22% | +0.01 | 1 | 138 | 买盘 |
| 13:42:45 | 1.37 | +1.48% | -- | 10 | 1,370 | 卖盘 |
| 13:40:30 | 1.37 | +1.48% | -- | 8 | 1,126 | 卖盘 |
| 13:39:24 | 1.37 | +1.48% | -0.01 | 40 | 5,480 | 卖盘 |
| 13:37:54 | 1.38 | +2.22% | +0.01 | 112 | 15,456 | 买盘 |
| 13:27:09 | 1.37 | +1.48% | -0.01 | 10 | 1,370 | 卖盘 |
| 13:27:00 | 1.38 | +2.22% | +0.01 | 100 | 13,800 | 买盘 |
| 13:25:24 | 1.37 | +1.48% | -0.01 | 50 | 6,850 | 卖盘 |
| 13:22:33 | 1.38 | +2.22% | +0.01 | 7 | 966 | 买盘 |
| 13:21:39 | 1.37 | +1.48% | -- | 175 | 23,975 | 买盘 |
| 13:20:36 | 1.37 | +1.48% | -- | 39 | 5,343 | 买盘 |
| 13:11:39 | 1.37 | +1.48% | +0.01 | 187 | 25,619 | 买盘 |
| 13:09:24 | 1.36 | +0.74% | -- | 20 | 2,720 | 卖盘 |
| 13:00:00 | 1.36 | +0.74% | -- | 7 | 952 | 卖盘 |
| 11:30:00 | 1.36 | +0.74% | -- | 0 | 0 | 卖盘 |
| 11:28:24 | 1.36 | +0.74% | -- | 61 | 8,296 | 买盘 |
| 11:23:09 | 1.36 | +0.74% | -- | 25 | 3,400 | 中性盘 |
