| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:27 | 6.23 | -2.96% | -- | 13 | 8,099 | 买盘 |
| 10:22:21 | 6.23 | -2.96% | +0.01 | 7 | 4,361 | 买盘 |
| 10:22:15 | 6.22 | -3.12% | -- | 2 | 1,244 | 卖盘 |
| 10:22:09 | 6.22 | -3.12% | -- | 3 | 1,866 | 卖盘 |
| 10:22:06 | 6.22 | -3.12% | -- | 8 | 4,976 | 卖盘 |
| 10:22:00 | 6.22 | -3.12% | -0.01 | 49 | 30,478 | 卖盘 |
| 10:21:33 | 6.23 | -2.96% | +0.01 | 16 | 9,968 | 买盘 |
| 10:21:30 | 6.22 | -3.12% | -- | 3 | 1,866 | 卖盘 |
| 10:21:27 | 6.22 | -3.12% | -0.01 | 10 | 6,220 | 卖盘 |
| 10:21:15 | 6.23 | -2.96% | -- | 23 | 14,329 | 买盘 |
| 10:21:12 | 6.23 | -2.96% | +0.01 | 39 | 24,297 | 买盘 |
| 10:21:06 | 6.22 | -3.12% | -- | 14 | 8,708 | 卖盘 |
| 10:20:54 | 6.22 | -3.12% | -- | 34 | 21,148 | 卖盘 |
| 10:20:42 | 6.22 | -3.12% | -- | 39 | 24,258 | 卖盘 |
| 10:20:39 | 6.22 | -3.12% | -- | 21 | 13,062 | 卖盘 |
| 10:20:33 | 6.22 | -3.12% | -- | 8 | 4,976 | 卖盘 |
| 10:20:27 | 6.22 | -3.12% | -- | 8 | 4,976 | 卖盘 |
| 10:20:18 | 6.22 | -3.12% | -- | 4 | 2,488 | 卖盘 |
| 10:19:36 | 6.22 | -3.12% | -- | 96 | 59,712 | 卖盘 |
| 10:19:18 | 6.22 | -3.12% | -- | 10 | 6,220 | 卖盘 |
| 10:19:09 | 6.22 | -3.12% | -0.01 | 119 | 74,018 | 卖盘 |
| 10:19:06 | 6.23 | -2.96% | -- | 2 | 1,246 | 卖盘 |
| 10:19:03 | 6.23 | -2.96% | -- | 18 | 11,214 | 卖盘 |
| 10:19:00 | 6.23 | -2.96% | -- | 9 | 5,607 | 卖盘 |
| 10:18:57 | 6.23 | -2.96% | -- | 44 | 27,412 | 卖盘 |
| 10:18:45 | 6.23 | -2.96% | -- | 30 | 18,690 | 卖盘 |
| 10:18:39 | 6.23 | -2.96% | -- | 6 | 3,738 | 卖盘 |
| 10:18:33 | 6.23 | -2.96% | -0.01 | 32 | 19,936 | 卖盘 |
| 10:18:27 | 6.24 | -2.80% | -- | 90 | 56,160 | 买盘 |
| 10:18:24 | 6.24 | -2.80% | +0.01 | 4 | 2,496 | 买盘 |
| 10:18:21 | 6.23 | -2.96% | -0.01 | 15 | 9,345 | 卖盘 |
| 10:17:54 | 6.24 | -2.80% | -- | 4 | 2,496 | 卖盘 |
| 10:17:51 | 6.24 | -2.80% | -0.01 | 1 | 624 | 中性盘 |
| 10:17:45 | 6.25 | -2.65% | +0.01 | 50 | 31,250 | 买盘 |
| 10:17:42 | 6.24 | -2.80% | +0.01 | 24 | 14,976 | 中性盘 |
| 10:17:33 | 6.23 | -2.96% | -- | 17 | 10,591 | 中性盘 |
