| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.82 | -3.64% | -0.02 | 511 | 297,402 | 中性盘 |
| 14:57:00 | 5.84 | -3.31% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.84 | -3.31% | +0.01 | 1 | 584 | 买盘 |
| 14:56:45 | 5.83 | -3.48% | -- | 1 | 583 | 卖盘 |
| 14:56:36 | 5.83 | -3.48% | -0.01 | 48 | 27,984 | 卖盘 |
| 14:56:33 | 5.84 | -3.31% | -- | 3 | 1,752 | 买盘 |
| 14:56:24 | 5.84 | -3.31% | +0.01 | 36 | 21,024 | 买盘 |
| 14:56:15 | 5.83 | -3.48% | -0.01 | 9 | 5,247 | 卖盘 |
| 14:56:12 | 5.84 | -3.31% | -0.01 | 81 | 47,304 | 卖盘 |
| 14:56:09 | 5.85 | -3.15% | +0.01 | 70 | 40,950 | 买盘 |
| 14:56:06 | 5.84 | -3.31% | -0.01 | 94 | 54,896 | 卖盘 |
| 14:56:03 | 5.85 | -3.15% | -- | 1 | 585 | 买盘 |
| 14:56:00 | 5.85 | -3.15% | -- | 10 | 5,850 | 买盘 |
| 14:55:57 | 5.85 | -3.15% | -- | 3 | 1,755 | 买盘 |
| 14:55:54 | 5.85 | -3.15% | -- | 2 | 1,170 | 买盘 |
| 14:55:51 | 5.85 | -3.15% | -- | 1 | 585 | 卖盘 |
| 14:55:48 | 5.85 | -3.15% | -- | 37 | 21,645 | 买盘 |
| 14:55:36 | 5.85 | -3.15% | -- | 8 | 4,680 | 买盘 |
| 14:55:30 | 5.85 | -3.15% | -- | 44 | 25,740 | 买盘 |
| 14:55:27 | 5.85 | -3.15% | -- | 3 | 1,755 | 买盘 |
| 14:55:24 | 5.85 | -3.15% | +0.01 | 9 | 5,265 | 买盘 |
| 14:55:21 | 5.84 | -3.31% | -0.02 | 26 | 15,184 | 卖盘 |
| 14:55:12 | 5.86 | -2.98% | +0.01 | 27 | 15,822 | 买盘 |
| 14:55:09 | 5.85 | -3.15% | +0.01 | 67 | 39,195 | 买盘 |
| 14:55:06 | 5.84 | -3.31% | -- | 50 | 29,200 | 卖盘 |
| 14:55:03 | 5.84 | -3.31% | -- | 3 | 1,752 | 卖盘 |
| 14:55:00 | 5.84 | -3.31% | -0.01 | 80 | 46,720 | 卖盘 |
| 14:54:54 | 5.85 | -3.15% | -- | 44 | 25,740 | 买盘 |
| 14:54:48 | 5.85 | -3.15% | +0.01 | 5 | 2,925 | 买盘 |
| 14:54:27 | 5.84 | -3.31% | -- | 15 | 8,760 | 卖盘 |
| 14:54:15 | 5.84 | -3.31% | -- | 17 | 9,928 | 卖盘 |
| 14:54:09 | 5.84 | -3.31% | -- | 14 | 8,176 | 卖盘 |
| 14:54:06 | 5.84 | -3.31% | -- | 8 | 4,672 | 卖盘 |
| 14:54:03 | 5.84 | -3.31% | -- | 1 | 584 | 卖盘 |
| 14:54:00 | 5.84 | -3.31% | -- | 7 | 4,088 | 卖盘 |
| 14:53:57 | 5.84 | -3.31% | -- | 1 | 584 | 买盘 |
| 14:53:54 | 5.84 | -3.31% | -- | 4 | 2,336 | 买盘 |
| 14:53:51 | 5.84 | -3.31% | -- | 4 | 2,336 | 卖盘 |
| 14:53:48 | 5.84 | -3.31% | -- | 16 | 9,344 | 买盘 |
| 14:53:30 | 5.84 | -3.31% | -0.01 | 2 | 1,168 | 中性盘 |
| 14:53:12 | 5.85 | -3.15% | +0.01 | 3 | 1,755 | 买盘 |
| 14:53:06 | 5.84 | -3.31% | -- | 20 | 11,680 | 卖盘 |
| 14:53:03 | 5.84 | -3.31% | -- | 45 | 26,280 | 卖盘 |
| 14:53:00 | 5.84 | -3.31% | -- | 16 | 9,344 | 买盘 |
| 14:52:48 | 5.84 | -3.31% | -- | 3 | 1,752 | 买盘 |
| 14:52:45 | 5.84 | -3.31% | +0.01 | 21 | 12,264 | 买盘 |
| 14:52:30 | 5.83 | -3.48% | -- | 5 | 2,915 | 卖盘 |
| 14:52:06 | 5.83 | -3.48% | -- | 18 | 10,494 | 卖盘 |
| 14:52:00 | 5.83 | -3.48% | -0.01 | 53 | 30,899 | 卖盘 |
| 14:51:51 | 5.84 | -3.31% | +0.01 | 32 | 18,688 | 买盘 |
| 14:51:48 | 5.83 | -3.48% | -- | 2 | 1,166 | 卖盘 |
| 14:51:36 | 5.83 | -3.48% | -- | 30 | 17,490 | 卖盘 |
| 14:51:21 | 5.83 | -3.48% | -- | 11 | 6,413 | 卖盘 |
| 14:51:18 | 5.83 | -3.48% | -- | 3 | 1,749 | 卖盘 |
| 14:51:15 | 5.83 | -3.48% | -- | 2 | 1,166 | 买盘 |
| 14:51:09 | 5.83 | -3.48% | +0.01 | 18 | 10,494 | 买盘 |
| 14:51:00 | 5.82 | -3.64% | -0.01 | 5 | 2,910 | 卖盘 |
| 14:50:24 | 5.83 | -3.48% | -- | 21 | 12,243 | 买盘 |
| 14:50:15 | 5.83 | -3.48% | -- | 1 | 583 | 买盘 |
| 14:50:09 | 5.83 | -3.48% | -- | 34 | 19,822 | 中性盘 |
