| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:54 | 19.03 | -0.99% | -- | 15 | 28,545 | 卖盘 |
| 10:23:09 | 19.03 | -0.99% | -- | 1 | 1,903 | 卖盘 |
| 10:23:06 | 19.03 | -0.99% | -- | 9 | 17,127 | 卖盘 |
| 10:23:03 | 19.03 | -0.99% | -- | 2 | 3,806 | 卖盘 |
| 10:22:30 | 19.03 | -0.99% | -0.03 | 15 | 28,545 | 卖盘 |
| 10:22:12 | 19.06 | -0.83% | +0.02 | 56 | 106,736 | 买盘 |
| 10:22:06 | 19.04 | -0.94% | +0.02 | 4 | 7,616 | 买盘 |
| 10:21:51 | 19.02 | -1.04% | -0.02 | 10 | 19,020 | 卖盘 |
| 10:21:33 | 19.04 | -0.94% | +0.01 | 4 | 7,616 | 买盘 |
| 10:21:30 | 19.03 | -0.99% | -- | 6 | 11,418 | 买盘 |
| 10:21:27 | 19.03 | -0.99% | -- | 11 | 20,933 | 买盘 |
| 10:21:18 | 19.03 | -0.99% | +0.03 | 1 | 1,903 | 买盘 |
| 10:21:12 | 19.00 | -1.14% | -0.02 | 14 | 26,600 | 卖盘 |
| 10:21:09 | 19.02 | -1.04% | -- | 2 | 3,804 | 买盘 |
| 10:21:06 | 19.02 | -1.04% | +0.03 | 45 | 85,590 | 中性盘 |
| 10:20:24 | 18.99 | -1.20% | -0.01 | 13 | 24,687 | 卖盘 |
| 10:20:03 | 19.00 | -1.14% | -- | 1 | 1,900 | 卖盘 |
| 10:20:00 | 19.00 | -1.14% | -- | 3 | 5,700 | 中性盘 |
| 10:19:54 | 19.00 | -1.14% | -0.03 | 14 | 26,600 | 卖盘 |
| 10:19:48 | 19.03 | -0.99% | +0.01 | 1 | 1,903 | 买盘 |
| 10:19:33 | 19.02 | -1.04% | +0.04 | 94 | 178,788 | 买盘 |
| 10:19:15 | 18.98 | -1.25% | -- | 1 | 1,898 | 卖盘 |
| 10:18:48 | 18.98 | -1.25% | +0.01 | 1 | 1,898 | 中性盘 |
| 10:18:36 | 18.97 | -1.30% | -0.02 | 24 | 45,528 | 卖盘 |
| 10:18:33 | 18.99 | -1.20% | -- | 13 | 24,687 | 买盘 |
| 10:18:30 | 18.99 | -1.20% | -- | 1 | 1,899 | 买盘 |
| 10:18:27 | 18.99 | -1.20% | -- | 4 | 7,596 | 买盘 |
| 10:18:18 | 18.99 | -1.20% | +0.01 | 1 | 1,899 | 买盘 |
| 10:18:15 | 18.98 | -1.25% | -- | 17 | 32,266 | 中性盘 |
| 10:18:06 | 18.98 | -1.25% | +0.01 | 6 | 11,388 | 买盘 |
| 10:18:03 | 18.97 | -1.30% | -- | 1 | 1,897 | 卖盘 |
| 10:17:42 | 18.97 | -1.30% | -- | 4 | 7,588 | 卖盘 |
| 10:17:12 | 18.97 | -1.30% | -- | 24 | 45,528 | 卖盘 |
| 10:17:06 | 18.97 | -1.30% | -- | 4 | 7,588 | 卖盘 |
| 10:17:03 | 18.97 | -1.30% | -0.03 | 4 | 7,588 | 卖盘 |
| 10:16:57 | 19.00 | -1.14% | +0.02 | 2 | 3,800 | 买盘 |
| 10:16:42 | 18.98 | -1.25% | -0.02 | 9 | 17,082 | 卖盘 |
| 10:16:39 | 19.00 | -1.14% | +0.02 | 13 | 24,700 | 买盘 |
| 10:15:57 | 18.98 | -1.25% | -- | 4 | 7,592 | 卖盘 |
| 10:15:54 | 18.98 | -1.25% | -0.01 | 14 | 26,572 | 卖盘 |
| 10:15:42 | 18.99 | -1.20% | +0.01 | 1 | 1,899 | 中性盘 |
| 10:15:12 | 18.98 | -1.25% | -- | 2 | 3,796 | 卖盘 |
| 10:15:03 | 18.98 | -1.25% | +0.01 | 16 | 30,368 | 买盘 |
| 10:14:36 | 18.97 | -1.30% | -- | 15 | 28,455 | 卖盘 |
| 10:14:33 | 18.97 | -1.30% | +0.01 | 10 | 18,970 | 中性盘 |
| 10:13:54 | 18.96 | -1.35% | -- | 14 | 26,544 | 中性盘 |
