| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.24 | -0.81% | -0.01 | 273 | 470,652 | 中性盘 |
| 14:57:00 | 17.25 | -0.75% | -0.02 | 9 | 15,525 | 买盘 |
| 14:56:54 | 17.27 | -0.63% | -- | 7 | 12,089 | 买盘 |
| 14:56:51 | 17.27 | -0.63% | -- | 3 | 5,181 | 买盘 |
| 14:56:48 | 17.27 | -0.63% | +0.03 | 90 | 155,430 | 买盘 |
| 14:56:42 | 17.24 | -0.81% | -0.01 | 2 | 3,448 | 中性盘 |
| 14:56:39 | 17.25 | -0.75% | +0.05 | 1 | 1,725 | 买盘 |
| 14:56:36 | 17.20 | -1.04% | -0.04 | 6 | 10,320 | 卖盘 |
| 14:56:33 | 17.24 | -0.81% | +0.04 | 2 | 3,448 | 买盘 |
| 14:56:18 | 17.20 | -1.04% | -0.02 | 55 | 94,600 | 卖盘 |
| 14:56:06 | 17.22 | -0.92% | -0.02 | 2 | 3,444 | 中性盘 |
| 14:56:03 | 17.24 | -0.81% | +0.03 | 1 | 1,724 | 中性盘 |
| 14:56:00 | 17.21 | -0.98% | -0.04 | 5 | 8,605 | 卖盘 |
| 14:55:57 | 17.25 | -0.75% | +0.05 | 11 | 18,975 | 买盘 |
| 14:55:54 | 17.20 | -1.04% | -0.02 | 3 | 5,160 | 卖盘 |
| 14:55:42 | 17.22 | -0.92% | +0.02 | 1 | 1,722 | 中性盘 |
| 14:55:36 | 17.20 | -1.04% | -- | 3 | 5,160 | 卖盘 |
| 14:55:33 | 17.20 | -1.04% | -0.03 | 4 | 6,880 | 卖盘 |
| 14:55:30 | 17.23 | -0.86% | +0.03 | 1 | 1,723 | 买盘 |
| 14:55:27 | 17.20 | -1.04% | -0.05 | 4 | 6,880 | 卖盘 |
| 14:55:21 | 17.25 | -0.75% | +0.05 | 9 | 15,525 | 买盘 |
| 14:55:15 | 17.20 | -1.04% | -0.05 | 6 | 10,320 | 卖盘 |
| 14:55:12 | 17.25 | -0.75% | -- | 2 | 3,450 | 买盘 |
| 14:55:06 | 17.25 | -0.75% | +0.04 | 4 | 6,900 | 买盘 |
| 14:55:00 | 17.21 | -0.98% | +0.01 | 3 | 5,163 | 中性盘 |
| 14:54:57 | 17.20 | -1.04% | -0.01 | 8 | 13,760 | 卖盘 |
| 14:54:48 | 17.21 | -0.98% | -- | 16 | 27,536 | 卖盘 |
| 14:54:36 | 17.21 | -0.98% | -- | 3 | 5,163 | 卖盘 |
| 14:54:24 | 17.21 | -0.98% | -- | 3 | 5,163 | 卖盘 |
| 14:54:21 | 17.21 | -0.98% | -- | 3 | 5,163 | 卖盘 |
| 14:54:15 | 17.21 | -0.98% | -- | 50 | 86,050 | 卖盘 |
| 14:54:12 | 17.21 | -0.98% | -0.05 | 4 | 6,884 | 卖盘 |
| 14:54:09 | 17.26 | -0.69% | +0.06 | 2 | 3,452 | 买盘 |
| 14:54:06 | 17.20 | -1.04% | -0.03 | 9 | 15,480 | 卖盘 |
| 14:53:54 | 17.23 | -0.86% | -0.01 | 3 | 5,169 | 中性盘 |
| 14:53:51 | 17.24 | -0.81% | -- | 66 | 113,784 | 买盘 |
| 14:53:42 | 17.24 | -0.81% | +0.03 | 2 | 3,448 | 买盘 |
| 14:53:33 | 17.21 | -0.98% | -- | 5 | 8,605 | 卖盘 |
| 14:53:30 | 17.21 | -0.98% | -0.03 | 61 | 104,981 | 卖盘 |
| 14:53:18 | 17.24 | -0.81% | +0.01 | 3 | 5,172 | 买盘 |
| 14:53:15 | 17.23 | -0.86% | +0.02 | 3 | 5,169 | 中性盘 |
| 14:53:12 | 17.21 | -0.98% | -0.02 | 12 | 20,652 | 卖盘 |
| 14:53:09 | 17.23 | -0.86% | +0.01 | 2 | 3,446 | 中性盘 |
| 14:53:06 | 17.22 | -0.92% | -0.01 | 9 | 15,498 | 卖盘 |
| 14:53:03 | 17.23 | -0.86% | -- | 32 | 55,136 | 中性盘 |
| 14:53:00 | 17.23 | -0.86% | -- | 5 | 8,615 | 买盘 |
| 14:52:51 | 17.23 | -0.86% | -- | 7 | 12,061 | 买盘 |
| 14:52:48 | 17.23 | -0.86% | -- | 16 | 27,568 | 买盘 |
| 14:52:45 | 17.23 | -0.86% | -- | 7 | 12,061 | 卖盘 |
| 14:52:42 | 17.23 | -0.86% | -0.01 | 4 | 6,892 | 卖盘 |
| 14:52:30 | 17.24 | -0.81% | +0.02 | 4 | 6,896 | 买盘 |
| 14:52:27 | 17.22 | -0.92% | -- | 4 | 6,888 | 卖盘 |
| 14:52:24 | 17.22 | -0.92% | -0.02 | 7 | 12,054 | 卖盘 |
| 14:52:21 | 17.24 | -0.81% | +0.03 | 1 | 1,724 | 买盘 |
| 14:52:09 | 17.21 | -0.98% | -0.01 | 112 | 192,752 | 卖盘 |
| 14:52:06 | 17.22 | -0.92% | -- | 1 | 1,722 | 买盘 |
| 14:51:45 | 17.22 | -0.92% | -- | 3 | 5,166 | 买盘 |
| 14:51:39 | 17.22 | -0.92% | -- | 3 | 5,166 | 买盘 |
| 14:51:30 | 17.22 | -0.92% | -- | 2 | 3,444 | 中性盘 |
