| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.70 | -1.98% | +0.01 | 119 | 305,830 | 中性盘 |
| 14:57:00 | 25.69 | -2.02% | -0.01 | 1 | 2,569 | 买盘 |
| 14:56:51 | 25.70 | -1.98% | +0.01 | 19 | 48,830 | 买盘 |
| 14:56:42 | 25.69 | -2.02% | -0.02 | 40 | 102,760 | 卖盘 |
| 14:56:39 | 25.71 | -1.95% | +0.01 | 2 | 5,142 | 买盘 |
| 14:56:36 | 25.70 | -1.98% | +0.01 | 3 | 7,710 | 买盘 |
| 14:56:33 | 25.69 | -2.02% | -0.02 | 5 | 12,845 | 卖盘 |
| 14:56:30 | 25.71 | -1.95% | +0.02 | 24 | 61,704 | 买盘 |
| 14:56:27 | 25.69 | -2.02% | -0.02 | 2 | 5,138 | 卖盘 |
| 14:56:24 | 25.71 | -1.95% | +0.01 | 15 | 38,565 | 买盘 |
| 14:56:21 | 25.70 | -1.98% | -- | 24 | 61,680 | 买盘 |
| 14:56:18 | 25.70 | -1.98% | +0.01 | 12 | 30,840 | 买盘 |
| 14:56:15 | 25.69 | -2.02% | -- | 3 | 7,707 | 卖盘 |
| 14:56:12 | 25.69 | -2.02% | -- | 11 | 28,259 | 卖盘 |
| 14:56:09 | 25.69 | -2.02% | +0.01 | 13 | 33,397 | 买盘 |
| 14:56:06 | 25.68 | -2.06% | +0.02 | 3 | 7,704 | 买盘 |
| 14:56:03 | 25.66 | -2.14% | +0.01 | 1 | 2,566 | 中性盘 |
| 14:56:00 | 25.65 | -2.17% | -- | 4 | 10,260 | 卖盘 |
| 14:55:57 | 25.65 | -2.17% | -0.04 | 1 | 2,565 | 卖盘 |
| 14:55:54 | 25.69 | -2.02% | +0.04 | 4 | 10,276 | 买盘 |
| 14:55:48 | 25.65 | -2.17% | -- | 1 | 2,565 | 卖盘 |
| 14:55:45 | 25.65 | -2.17% | -- | 5 | 12,825 | 买盘 |
| 14:55:42 | 25.65 | -2.17% | -0.05 | 4 | 10,260 | 中性盘 |
| 14:55:39 | 25.70 | -1.98% | +0.05 | 7 | 17,990 | 买盘 |
| 14:55:36 | 25.65 | -2.17% | -0.03 | 30 | 76,950 | 卖盘 |
| 14:55:33 | 25.68 | -2.06% | +0.04 | 10 | 25,680 | 中性盘 |
| 14:55:27 | 25.64 | -2.21% | -0.01 | 3 | 7,692 | 卖盘 |
| 14:55:24 | 25.65 | -2.17% | -0.03 | 7 | 17,955 | 卖盘 |
| 14:55:21 | 25.68 | -2.06% | -- | 8 | 20,544 | 买盘 |
| 14:55:18 | 25.68 | -2.06% | +0.02 | 7 | 17,976 | 买盘 |
| 14:55:15 | 25.66 | -2.14% | -0.03 | 22 | 56,452 | 卖盘 |
| 14:55:12 | 25.69 | -2.02% | -- | 8 | 20,552 | 卖盘 |
| 14:55:09 | 25.69 | -2.02% | +0.01 | 3 | 7,707 | 卖盘 |
| 14:55:06 | 25.68 | -2.06% | -0.01 | 72 | 184,896 | 卖盘 |
| 14:55:03 | 25.69 | -2.02% | +0.03 | 5 | 12,845 | 买盘 |
| 14:55:00 | 25.66 | -2.14% | -0.02 | 1 | 2,566 | 卖盘 |
| 14:54:57 | 25.68 | -2.06% | -- | 18 | 46,224 | 买盘 |
| 14:54:54 | 25.68 | -2.06% | +0.01 | 37 | 95,016 | 买盘 |
| 14:54:51 | 25.67 | -2.10% | -0.01 | 7 | 17,969 | 中性盘 |
| 14:54:48 | 25.68 | -2.06% | -- | 1 | 2,568 | 买盘 |
| 14:54:45 | 25.68 | -2.06% | -- | 1 | 2,568 | 买盘 |
| 14:54:42 | 25.68 | -2.06% | -- | 5 | 12,840 | 买盘 |
| 14:54:39 | 25.68 | -2.06% | -- | 22 | 56,496 | 买盘 |
| 14:54:27 | 25.68 | -2.06% | -0.01 | 1 | 2,568 | 买盘 |
| 14:54:21 | 25.69 | -2.02% | -- | 5 | 12,845 | 买盘 |
| 14:54:18 | 25.69 | -2.02% | -- | 1 | 2,569 | 买盘 |
| 14:54:12 | 25.69 | -2.02% | +0.01 | 7 | 17,983 | 买盘 |
| 14:54:09 | 25.68 | -2.06% | -0.01 | 6 | 15,408 | 买盘 |
| 14:54:06 | 25.69 | -2.02% | +0.01 | 15 | 38,535 | 买盘 |
| 14:54:03 | 25.68 | -2.06% | -- | 23 | 59,064 | 买盘 |
| 14:53:57 | 25.68 | -2.06% | -- | 3 | 7,704 | 买盘 |
| 14:53:54 | 25.68 | -2.06% | -- | 3 | 7,704 | 买盘 |
| 14:53:51 | 25.68 | -2.06% | -- | 1 | 2,568 | 买盘 |
| 14:53:48 | 25.68 | -2.06% | -- | 2 | 5,136 | 买盘 |
| 14:53:42 | 25.68 | -2.06% | -- | 1 | 2,568 | 买盘 |
| 14:53:36 | 25.68 | -2.06% | +0.01 | 3 | 7,704 | 买盘 |
| 14:53:30 | 25.67 | -2.10% | -- | 8 | 20,536 | 买盘 |
| 14:53:27 | 25.67 | -2.10% | +0.01 | 3 | 7,701 | 买盘 |
| 14:53:24 | 25.66 | -2.14% | +0.01 | 6 | 15,396 | 买盘 |
| 14:53:21 | 25.65 | -2.17% | -0.01 | 7 | 17,955 | 中性盘 |
| 14:53:15 | 25.66 | -2.14% | +0.03 | 2 | 5,132 | 买盘 |
| 14:53:12 | 25.63 | -2.25% | -0.01 | 7 | 17,941 | 卖盘 |
| 14:53:09 | 25.64 | -2.21% | -0.03 | 8 | 20,512 | 中性盘 |
| 14:53:06 | 25.67 | -2.10% | -- | 21 | 53,907 | 卖盘 |
| 14:53:03 | 25.67 | -2.10% | -0.01 | 4 | 10,268 | 卖盘 |
| 14:53:00 | 25.68 | -2.06% | -- | 2 | 5,136 | 买盘 |
| 14:52:54 | 25.68 | -2.06% | -- | 1 | 2,568 | 买盘 |
| 14:52:51 | 25.68 | -2.06% | -- | 29 | 74,472 | 买盘 |
| 14:52:45 | 25.68 | -2.06% | +0.01 | 1 | 2,568 | 买盘 |
| 14:52:36 | 25.67 | -2.10% | -0.01 | 9 | 23,103 | 卖盘 |
| 14:52:27 | 25.68 | -2.06% | -0.01 | 10 | 25,680 | 卖盘 |
| 14:52:24 | 25.69 | -2.02% | -- | 8 | 20,552 | 卖盘 |
| 14:52:18 | 25.69 | -2.02% | +0.01 | 17 | 43,673 | 买盘 |
| 14:52:15 | 25.68 | -2.06% | +0.01 | 30 | 77,040 | 买盘 |
| 14:52:12 | 25.67 | -2.10% | -- | 15 | 38,505 | 买盘 |
| 14:52:06 | 25.67 | -2.10% | +0.02 | 4 | 10,268 | 买盘 |
| 14:52:03 | 25.65 | -2.17% | +0.08 | 7 | 17,955 | 中性盘 |
| 14:51:51 | 25.57 | -2.48% | -0.05 | 19 | 48,583 | 卖盘 |
| 14:51:48 | 25.62 | -2.29% | -0.05 | 26 | 66,612 | 中性盘 |
