| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.870 | 2484244 | 25.86% | |
| 27.800 | 32000 | 0.33% | |
| 27.700 | 54700 | 0.57% | |
| 27.680 | 35200 | 0.37% | |
| 27.600 | 103600 | 1.08% | |
| 27.450 | 164500 | 1.71% | |
| 27.440 | 107000 | 1.11% | |
| 27.420 | 14900 | 0.16% | |
| 27.350 | 14000 | 0.15% | |
| 27.300 | 26300 | 0.27% | |
| 27.280 | 56000 | 0.58% | |
| 27.210 | 18300 | 0.19% | |
| 27.200 | 5400 | 0.06% | |
| 27.180 | 43700 | 0.45% | |
| 27.140 | 7700 | 0.08% | |
| 27.130 | 8800 | 0.09% | |
| 27.100 | 32200 | 0.34% | |
| 27.020 | 19700 | 0.21% | |
| 27.010 | 153600 | 1.60% | |
| 27.000 | 127900 | 1.33% | |
| 26.990 | 26200 | 0.27% | |
| 26.980 | 22200 | 0.23% | |
| 26.970 | 100 | 0.00% | |
| 26.960 | 4600 | 0.05% | |
| 26.950 | 14100 | 0.15% | |
| 26.930 | 3200 | 0.03% | |
| 26.920 | 12800 | 0.13% | |
| 26.910 | 3700 | 0.04% | |
| 26.900 | 84400 | 0.88% | |
| 26.890 | 38300 | 0.40% | |
| 26.880 | 32500 | 0.34% | |
| 26.870 | 33500 | 0.35% | |
| 26.860 | 22000 | 0.23% | |
| 26.850 | 58600 | 0.61% | |
| 26.840 | 13800 | 0.14% | |
| 26.820 | 2900 | 0.03% | |
| 26.810 | 1400 | 0.01% | |
| 26.800 | 52700 | 0.55% | |
| 26.780 | 15900 | 0.17% | |
| 26.770 | 16500 | 0.17% | |
| 26.760 | 11900 | 0.12% | |
| 26.750 | 68600 | 0.71% | |
| 26.740 | 5300 | 0.06% | |
| 26.730 | 9400 | 0.10% | |
| 26.710 | 700 | 0.01% | |
| 26.700 | 4300 | 0.04% | |
| 26.690 | 22400 | 0.23% | |
| 26.680 | 23600 | 0.25% | |
| 26.670 | 59300 | 0.62% | |
| 26.660 | 72400 | 0.75% | |
| 26.650 | 71800 | 0.75% | |
| 26.640 | 22300 | 0.23% | |
| 26.630 | 14900 | 0.16% | |
| 26.620 | 52200 | 0.54% | |
| 26.610 | 2700 | 0.03% | |
| 26.600 | 15000 | 0.16% | |
| 26.590 | 1200 | 0.01% | |
| 26.580 | 5200 | 0.05% | |
| 26.570 | 20700 | 0.22% | |
| 26.560 | 14900 | 0.16% | |
| 26.550 | 6700 | 0.07% | |
| 26.540 | 100 | 0.00% | |
| 26.530 | 11900 | 0.12% | |
| 26.520 | 9600 | 0.10% | |
| 26.510 | 400 | 0.00% | |
| 26.500 | 121400 | 1.26% | |
| 26.490 | 16300 | 0.17% | |
| 26.480 | 103200 | 1.07% | |
| 26.460 | 1100 | 0.01% | |
| 26.450 | 1700 | 0.02% | |
| 26.440 | 3200 | 0.03% | |
| 26.430 | 9400 | 0.10% | |
| 26.420 | 6200 | 0.06% | |
| 26.410 | 500 | 0.01% | |
| 26.400 | 259200 | 2.70% | |
| 26.390 | 37600 | 0.39% | |
| 26.380 | 158900 | 1.65% | |
| 26.370 | 63400 | 0.66% | |
| 26.350 | 11000 | 0.11% | |
| 26.330 | 20100 | 0.21% | |
| 26.320 | 37800 | 0.39% | |
| 26.310 | 20900 | 0.22% | |
| 26.300 | 54400 | 0.57% | |
| 26.290 | 50300 | 0.52% | |
| 26.280 | 14000 | 0.15% | |
| 26.270 | 6700 | 0.07% | |
| 26.260 | 12700 | 0.13% | |
| 26.250 | 25500 | 0.27% | |
| 26.240 | 7000 | 0.07% | |
| 26.230 | 8000 | 0.08% | |
| 26.220 | 6100 | 0.06% | |
| 26.210 | 4100 | 0.04% | |
| 26.200 | 48800 | 0.51% | |
| 26.190 | 16200 | 0.17% | |
| 26.180 | 17800 | 0.19% | |
| 26.170 | 3300 | 0.03% | |
| 26.160 | 30700 | 0.32% | |
| 26.150 | 23700 | 0.25% | |
| 26.140 | 5200 | 0.05% | |
| 26.130 | 6500 | 0.07% | |
| 26.120 | 3100 | 0.03% | |
| 26.110 | 10000 | 0.10% | |
| 26.100 | 29900 | 0.31% | |
| 26.090 | 1900 | 0.02% | |
| 26.080 | 6300 | 0.07% | |
| 26.070 | 11300 | 0.12% | |
| 26.060 | 8200 | 0.09% | |
| 26.050 | 1900 | 0.02% | |
| 26.040 | 24500 | 0.26% | |
| 26.030 | 700 | 0.01% | |
| 26.020 | 3800 | 0.04% | |
| 26.010 | 14600 | 0.15% | |
| 26.000 | 40500 | 0.42% | |
| 25.990 | 25300 | 0.26% | |
| 25.980 | 24600 | 0.26% | |
| 25.970 | 32800 | 0.34% | |
| 25.960 | 32300 | 0.34% | |
| 25.950 | 4100 | 0.04% | |
| 25.940 | 2400 | 0.02% | |
| 25.930 | 200 | 0.00% | |
| 25.920 | 52500 | 0.55% | |
| 25.910 | 89800 | 0.93% | |
| 25.900 | 100500 | 1.05% | |
| 25.890 | 47500 | 0.49% | |
| 25.880 | 40700 | 0.42% | |
| 25.870 | 8300 | 0.09% | |
| 25.860 | 38100 | 0.40% | |
| 25.850 | 43800 | 0.46% | |
| 25.840 | 113200 | 1.18% | |
| 25.830 | 32500 | 0.34% | |
| 25.820 | 19800 | 0.21% | |
| 25.810 | 29800 | 0.31% | |
| 25.800 | 76400 | 0.80% | |
| 25.790 | 10800 | 0.11% | |
| 25.780 | 32100 | 0.33% | |
| 25.770 | 23100 | 0.24% | |
| 25.760 | 10700 | 0.11% | |
| 25.750 | 34500 | 0.36% | |
| 25.740 | 3800 | 0.04% | |
| 25.730 | 10700 | 0.11% | |
| 25.720 | 31300 | 0.33% | |
| 25.710 | 11300 | 0.12% | |
| 25.700 | 82900 | 0.86% | |
| 25.690 | 94600 | 0.98% | |
| 25.680 | 43600 | 0.45% | |
| 25.670 | 110000 | 1.14% | |
| 25.660 | 14600 | 0.15% | |
| 25.650 | 77700 | 0.81% | |
| 25.640 | 55200 | 0.57% | |
| 25.630 | 30500 | 0.32% | |
| 25.620 | 37600 | 0.39% | |
| 25.610 | 48800 | 0.51% | |
| 25.600 | 67531 | 0.70% | |
| 25.590 | 79469 | 0.83% | |
| 25.580 | 108200 | 1.13% | |
| 25.570 | 64800 | 0.67% | |
| 25.560 | 74100 | 0.77% | |
| 25.550 | 13300 | 0.14% | |
| 25.540 | 70200 | 0.73% | |
| 25.530 | 7400 | 0.08% | |
| 25.520 | 33600 | 0.35% | |
| 25.510 | 21900 | 0.23% | |
| 25.500 | 34400 | 0.36% | |
| 25.490 | 15700 | 0.16% | |
| 25.480 | 4600 | 0.05% | |
| 25.440 | 17300 | 0.18% | |
| 25.360 | 21200 | 0.22% | |
| 25.060 | 1400 | 0.01% | |
| 25.020 | 33400 | 0.35% | |
| 25.010 | 21900 | 0.23% | |
| 25.000 | 22300 | 0.23% | |
| 24.990 | 1600 | 0.02% | |
| 24.970 | 10700 | 0.11% | |
| 24.950 | 17300 | 0.18% | |
| 24.870 | 47600 | 0.50% | |
| 24.860 | 38500 | 0.40% | |
| 24.850 | 42100 | 0.44% | |
| 24.840 | 20800 | 0.22% | |
| 24.820 | 11700 | 0.12% | |
| 24.810 | 5000 | 0.05% | |
| 24.790 | 13500 | 0.14% | |
| 24.780 | 38200 | 0.40% | |
| 24.770 | 18600 | 0.19% | |
| 24.760 | 12600 | 0.13% | |
| 24.750 | 2200 | 0.02% | |
| 24.740 | 6900 | 0.07% | |
| 24.730 | 15100 | 0.16% | |
| 24.720 | 5900 | 0.06% | |
| 24.710 | 10000 | 0.10% | |
| 24.700 | 126400 | 1.32% | |
| 24.690 | 4600 | 0.05% | |
| 24.680 | 12900 | 0.13% | |
| 24.670 | 15400 | 0.16% | |
| 24.660 | 18800 | 0.20% | |
| 24.650 | 32300 | 0.34% | |
| 24.640 | 157300 | 1.64% | |
| 24.620 | 15700 | 0.16% | |
| 24.610 | 5800 | 0.06% | |
| 24.600 | 78500 | 0.82% | |
| 24.590 | 5800 | 0.06% | |
| 24.580 | 4600 | 0.05% | |
| 24.570 | 11800 | 0.12% | |
| 24.560 | 5300 | 0.06% | |
| 24.550 | 39200 | 0.41% | |
| 24.540 | 21900 | 0.23% | |
| 24.530 | 17400 | 0.18% | |
| 24.520 | 27800 | 0.29% | |
| 24.510 | 26200 | 0.27% | |
| 24.500 | 10200 | 0.11% | |
| 24.490 | 22700 | 0.24% | |
| 24.460 | 20800 | 0.22% | |
| 24.450 | 39300 | 0.41% | |
| 24.430 | 2600 | 0.03% | |
| 24.420 | 27100 | 0.28% | |
| 24.410 | 30000 | 0.31% | |
| 24.400 | 36700 | 0.38% | |
| 24.390 | 64300 | 0.67% | |
| 24.380 | 20400 | 0.21% | |
| 24.370 | 23400 | 0.24% | |
| 24.360 | 38000 | 0.40% | |
| 24.350 | 19200 | 0.20% | |
| 24.340 | 2000 | 0.02% | |
| 24.330 | 9200 | 0.10% | |
| 24.320 | 7400 | 0.08% | |
| 24.310 | 21900 | 0.23% | |
| 24.300 | 15000 | 0.16% | |
| 24.290 | 30900 | 0.32% | |
| 24.280 | 11800 | 0.12% | |
| 24.270 | 3500 | 0.04% | |
| 24.260 | 3600 | 0.04% | |
| 24.240 | 34700 | 0.36% | |
| 24.230 | 3800 | 0.04% | |
| 24.210 | 5700 | 0.06% |