| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.86 | +1.61% | -- | 1092 | 3,370,622 | 中性盘 |
| 14:57:00 | 30.86 | +1.61% | -0.01 | 3 | 9,258 | 买盘 |
| 14:56:57 | 30.87 | +1.65% | -- | 2 | 6,174 | 买盘 |
| 14:56:54 | 30.87 | +1.65% | -- | 7 | 21,609 | 买盘 |
| 14:56:51 | 30.87 | +1.65% | -- | 15 | 46,305 | 中性盘 |
| 14:56:48 | 30.87 | +1.65% | -- | 15 | 46,305 | 买盘 |
| 14:56:45 | 30.87 | +1.65% | -- | 12 | 37,044 | 买盘 |
| 14:56:42 | 30.87 | +1.65% | -- | 15 | 46,305 | 买盘 |
| 14:56:39 | 30.87 | +1.65% | -0.01 | 35 | 108,045 | 卖盘 |
| 14:56:36 | 30.88 | +1.68% | -- | 13 | 40,144 | 买盘 |
| 14:56:33 | 30.88 | +1.68% | -- | 3 | 9,264 | 买盘 |
| 14:56:30 | 30.88 | +1.68% | +0.01 | 3 | 9,264 | 买盘 |
| 14:56:27 | 30.87 | +1.65% | -- | 23 | 71,001 | 卖盘 |
| 14:56:24 | 30.87 | +1.65% | +0.01 | 46 | 142,002 | 买盘 |
| 14:56:21 | 30.86 | +1.61% | -- | 2 | 6,172 | 买盘 |
| 14:56:18 | 30.86 | +1.61% | -- | 23 | 70,978 | 卖盘 |
| 14:56:15 | 30.86 | +1.61% | -0.01 | 29 | 89,494 | 卖盘 |
| 14:56:12 | 30.87 | +1.65% | +0.01 | 5 | 15,435 | 买盘 |
| 14:56:09 | 30.86 | +1.61% | +0.01 | 20 | 61,720 | 买盘 |
| 14:56:06 | 30.85 | +1.58% | -0.01 | 34 | 104,890 | 卖盘 |
| 14:56:03 | 30.86 | +1.61% | +0.01 | 83 | 256,138 | 买盘 |
| 14:56:00 | 30.85 | +1.58% | -- | 34 | 104,890 | 买盘 |
| 14:55:57 | 30.85 | +1.58% | -0.01 | 23 | 70,955 | 卖盘 |
| 14:55:54 | 30.86 | +1.61% | +0.01 | 2 | 6,172 | 买盘 |
| 14:55:51 | 30.85 | +1.58% | -- | 8 | 24,680 | 卖盘 |
| 14:55:48 | 30.85 | +1.58% | -- | 41 | 126,485 | 买盘 |
| 14:55:45 | 30.85 | +1.58% | -- | 3 | 9,255 | 买盘 |
| 14:55:42 | 30.85 | +1.58% | -- | 10 | 30,850 | 买盘 |
| 14:55:39 | 30.85 | +1.58% | -0.01 | 6 | 18,510 | 买盘 |
| 14:55:36 | 30.86 | +1.61% | +0.02 | 2 | 6,172 | 买盘 |
| 14:55:33 | 30.84 | +1.55% | -0.02 | 11 | 33,924 | 卖盘 |
| 14:55:30 | 30.86 | +1.61% | +0.03 | 21 | 64,806 | 买盘 |
| 14:55:27 | 30.83 | +1.51% | -- | 4 | 12,332 | 卖盘 |
| 14:55:27 | 30.83 | +1.51% | -- | 4 | 12,332 | 中性盘 |
