| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.80 | +0.64% | +0.02 | 998 | 3,273,440 | 中性盘 |
| 14:57:00 | 32.78 | +0.58% | +0.01 | 24 | 78,672 | 买盘 |
| 14:56:57 | 32.77 | +0.55% | -- | 2 | 6,554 | 卖盘 |
| 14:56:54 | 32.77 | +0.55% | -- | 6 | 19,662 | 卖盘 |
| 14:56:45 | 32.77 | +0.55% | -- | 2 | 6,554 | 卖盘 |
| 14:56:42 | 32.77 | +0.55% | -- | 26 | 85,202 | 卖盘 |
| 14:56:39 | 32.77 | +0.55% | -- | 10 | 32,770 | 买盘 |
| 14:56:36 | 32.77 | +0.55% | -- | 1 | 3,277 | 买盘 |
| 14:56:33 | 32.77 | +0.55% | +0.01 | 2 | 6,554 | 买盘 |
| 14:56:30 | 32.76 | +0.52% | -- | 25 | 81,900 | 卖盘 |
| 14:56:27 | 32.76 | +0.52% | -- | 4 | 13,104 | 卖盘 |
| 14:56:24 | 32.76 | +0.52% | +0.03 | 12 | 39,312 | 买盘 |
| 14:56:21 | 32.73 | +0.43% | -- | 54 | 176,742 | 卖盘 |
| 14:56:18 | 32.73 | +0.43% | -- | 4 | 13,092 | 卖盘 |
| 14:56:15 | 32.73 | +0.43% | -0.02 | 5 | 16,365 | 卖盘 |
| 14:56:12 | 32.75 | +0.49% | -- | 1 | 3,275 | 卖盘 |
| 14:56:09 | 32.75 | +0.49% | +0.02 | 15 | 49,125 | 中性盘 |
| 14:56:06 | 32.73 | +0.43% | -- | 8 | 26,184 | 买盘 |
| 14:56:03 | 32.73 | +0.43% | -- | 13 | 42,549 | 买盘 |
| 14:56:00 | 32.73 | +0.43% | +0.03 | 7 | 22,911 | 买盘 |
| 14:55:57 | 32.70 | +0.34% | -0.03 | 3 | 9,810 | 卖盘 |
| 14:55:54 | 32.73 | +0.43% | -- | 4 | 13,092 | 买盘 |
| 14:55:51 | 32.73 | +0.43% | -- | 7 | 22,911 | 买盘 |
| 14:55:48 | 32.73 | +0.43% | -- | 5 | 16,365 | 买盘 |
| 14:55:45 | 32.73 | +0.43% | -0.03 | 1 | 3,273 | 卖盘 |
| 14:55:42 | 32.76 | +0.52% | -- | 19 | 62,244 | 买盘 |
| 14:55:39 | 32.76 | +0.52% | -0.01 | 19 | 62,244 | 中性盘 |
| 14:55:36 | 32.77 | +0.55% | +0.04 | 16 | 52,432 | 买盘 |
| 14:55:33 | 32.73 | +0.43% | -0.05 | 29 | 94,917 | 卖盘 |
| 14:55:30 | 32.78 | +0.58% | -- | 56 | 183,568 | 卖盘 |
| 14:55:27 | 32.78 | +0.58% | +0.01 | 15 | 49,170 | 卖盘 |
| 14:55:24 | 32.77 | +0.55% | -0.01 | 79 | 258,883 | 卖盘 |
| 14:55:21 | 32.78 | +0.58% | -0.03 | 14 | 45,892 | 卖盘 |
| 14:55:18 | 32.81 | +0.68% | -- | 16 | 52,496 | 买盘 |
| 14:55:15 | 32.81 | +0.68% | -0.02 | 41 | 134,521 | 卖盘 |
| 14:55:12 | 32.83 | +0.74% | -0.01 | 3 | 9,849 | 中性盘 |
| 14:55:09 | 32.84 | +0.77% | -- | 6 | 19,704 | 买盘 |
| 14:55:06 | 32.84 | +0.77% | -- | 3 | 9,852 | 买盘 |
| 14:55:03 | 32.84 | +0.77% | -- | 2 | 6,568 | 买盘 |
| 14:55:00 | 32.84 | +0.77% | -- | 8 | 26,272 | 买盘 |
| 14:55:00 | 32.84 | +0.77% | -- | 8 | 26,272 | 中性盘 |
