| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.00 | -0.23% | -- | 255 | 892,500 | 中性盘 |
| 14:57:00 | 35.00 | -0.23% | -0.02 | 14 | 49,000 | 买盘 |
| 14:56:57 | 35.02 | -0.17% | -0.01 | 2 | 7,004 | 中性盘 |
| 14:56:51 | 35.03 | -0.14% | +0.02 | 32 | 112,096 | 买盘 |
| 14:56:48 | 35.01 | -0.20% | -0.02 | 9 | 31,509 | 中性盘 |
| 14:56:45 | 35.03 | -0.14% | -- | 19 | 66,557 | 买盘 |
| 14:56:42 | 35.03 | -0.14% | +0.04 | 1 | 3,503 | 买盘 |
| 14:56:36 | 34.99 | -0.26% | +0.01 | 2 | 6,998 | 卖盘 |
| 14:56:33 | 34.98 | -0.29% | -0.05 | 14 | 48,972 | 卖盘 |
| 14:56:27 | 35.03 | -0.14% | -- | 1 | 3,503 | 买盘 |
| 14:56:24 | 35.03 | -0.14% | +0.01 | 1 | 3,503 | 买盘 |
| 14:56:21 | 35.02 | -0.17% | -0.01 | 1 | 3,502 | 中性盘 |
| 14:56:18 | 35.03 | -0.14% | +0.01 | 3 | 10,509 | 买盘 |
| 14:56:12 | 35.02 | -0.17% | +0.04 | 6 | 21,012 | 买盘 |
| 14:56:09 | 34.98 | -0.29% | -0.02 | 8 | 27,984 | 卖盘 |
| 14:56:06 | 35.00 | -0.23% | -- | 4 | 14,000 | 中性盘 |
| 14:56:03 | 35.00 | -0.23% | -- | 6 | 21,000 | 卖盘 |
| 14:56:00 | 35.00 | -0.23% | -0.02 | 25 | 87,500 | 卖盘 |
| 14:55:57 | 35.02 | -0.17% | +0.02 | 39 | 136,578 | 买盘 |
| 14:55:54 | 35.00 | -0.23% | -0.01 | 13 | 45,500 | 卖盘 |
| 14:55:51 | 35.01 | -0.20% | +0.01 | 5 | 17,505 | 买盘 |
| 14:55:48 | 35.00 | -0.23% | -0.02 | 6 | 21,000 | 卖盘 |
| 14:55:42 | 35.02 | -0.17% | -- | 1 | 3,502 | 买盘 |
| 14:55:39 | 35.02 | -0.17% | +0.02 | 6 | 21,012 | 买盘 |
| 14:55:36 | 35.00 | -0.23% | -0.01 | 1 | 3,500 | 卖盘 |
| 14:55:30 | 35.01 | -0.20% | -0.01 | 7 | 24,507 | 中性盘 |
| 14:55:24 | 35.02 | -0.17% | -- | 18 | 63,036 | 买盘 |
| 14:55:21 | 35.02 | -0.17% | -- | 1 | 3,502 | 买盘 |
| 14:55:15 | 35.02 | -0.17% | -- | 21 | 73,542 | 卖盘 |
| 14:55:12 | 35.02 | -0.17% | -- | 29 | 101,558 | 卖盘 |
| 14:55:09 | 35.02 | -0.17% | -- | 1 | 3,502 | 卖盘 |
| 14:55:06 | 35.02 | -0.17% | -- | 97 | 339,694 | 卖盘 |
| 14:55:03 | 35.02 | -0.17% | +0.01 | 5 | 17,510 | 卖盘 |
| 14:55:00 | 35.01 | -0.20% | +0.01 | 11 | 38,511 | 买盘 |
| 14:54:57 | 35.00 | -0.23% | -- | 1 | 3,500 | 中性盘 |
| 14:54:54 | 35.00 | -0.23% | -- | 5 | 17,500 | 卖盘 |
| 14:54:51 | 35.00 | -0.23% | +0.02 | 29 | 101,500 | 买盘 |
| 14:54:48 | 34.98 | -0.29% | -0.02 | 14 | 48,972 | 卖盘 |
| 14:54:45 | 35.00 | -0.23% | -- | 7 | 24,500 | 卖盘 |
| 14:54:42 | 35.00 | -0.23% | -0.01 | 10 | 35,000 | 卖盘 |
| 14:54:39 | 35.01 | -0.20% | +0.02 | 3 | 10,503 | 买盘 |
| 14:54:36 | 34.99 | -0.26% | -- | 4 | 13,996 | 卖盘 |
| 14:54:33 | 34.99 | -0.26% | -0.01 | 4 | 13,996 | 卖盘 |
| 14:54:27 | 35.00 | -0.23% | -- | 34 | 119,000 | 卖盘 |
| 14:54:24 | 35.00 | -0.23% | -0.01 | 2 | 7,000 | 卖盘 |
| 14:54:21 | 35.01 | -0.20% | +0.01 | 1 | 3,501 | 买盘 |
| 14:54:18 | 35.00 | -0.23% | -- | 10 | 35,000 | 卖盘 |
| 14:54:15 | 35.00 | -0.23% | -- | 26 | 91,000 | 买盘 |
| 14:54:12 | 35.00 | -0.23% | +0.02 | 22 | 77,000 | 买盘 |
| 14:54:09 | 34.98 | -0.29% | -- | 14 | 48,972 | 卖盘 |
| 14:54:06 | 34.98 | -0.29% | -0.01 | 21 | 73,458 | 卖盘 |
| 14:54:03 | 34.99 | -0.26% | -0.01 | 7 | 24,493 | 卖盘 |
| 14:54:00 | 35.00 | -0.23% | -0.01 | 25 | 87,500 | 中性盘 |
