| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.18 | +0.22% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 9.18 | +0.22% | -- | 2 | 1,836 | 卖盘 |
| 11:29:48 | 9.18 | +0.22% | -- | 5 | 4,590 | 卖盘 |
| 11:29:45 | 9.18 | +0.22% | -- | 19 | 17,442 | 卖盘 |
| 11:29:42 | 9.18 | +0.22% | -- | 2 | 1,836 | 买盘 |
| 11:29:39 | 9.18 | +0.22% | -0.01 | 8 | 7,344 | 卖盘 |
| 11:29:36 | 9.19 | +0.33% | -- | 1 | 919 | 买盘 |
| 11:29:30 | 9.19 | +0.33% | +0.01 | 3 | 2,757 | 买盘 |
| 11:29:27 | 9.18 | +0.22% | -- | 5 | 4,590 | 卖盘 |
| 11:29:21 | 9.18 | +0.22% | -- | 8 | 7,344 | 卖盘 |
| 11:29:18 | 9.18 | +0.22% | -0.01 | 7 | 6,426 | 卖盘 |
| 11:29:15 | 9.19 | +0.33% | +0.02 | 20 | 18,380 | 买盘 |
| 11:29:03 | 9.17 | +0.11% | -- | 4 | 3,668 | 卖盘 |
| 11:28:51 | 9.17 | +0.11% | -0.01 | 6 | 5,502 | 卖盘 |
| 11:28:45 | 9.18 | +0.22% | -- | 46 | 42,228 | 卖盘 |
| 11:27:57 | 9.18 | +0.22% | -- | 2 | 1,836 | 卖盘 |
| 11:27:42 | 9.18 | +0.22% | -0.01 | 2 | 1,836 | 卖盘 |
| 11:27:27 | 9.19 | +0.33% | +0.01 | 5 | 4,595 | 买盘 |
| 11:27:24 | 9.18 | +0.22% | -0.01 | 1 | 918 | 卖盘 |
| 11:27:21 | 9.19 | +0.33% | -- | 2 | 1,838 | 卖盘 |
| 11:27:18 | 9.19 | +0.33% | -- | 1 | 919 | 卖盘 |
| 11:27:15 | 9.19 | +0.33% | -0.01 | 12 | 11,028 | 卖盘 |
| 11:27:12 | 9.20 | +0.44% | -- | 3 | 2,760 | 买盘 |
| 11:27:09 | 9.20 | +0.44% | -0.01 | 1 | 920 | 中性盘 |
| 11:27:00 | 9.21 | +0.55% | -- | 4 | 3,684 | 买盘 |
| 11:26:54 | 9.21 | +0.55% | +0.01 | 1 | 921 | 买盘 |
| 11:26:42 | 9.20 | +0.44% | -- | 1 | 920 | 买盘 |
| 11:26:39 | 9.20 | +0.44% | -0.01 | 9 | 8,280 | 中性盘 |
| 11:26:33 | 9.21 | +0.55% | -- | 1 | 921 | 买盘 |
| 11:26:27 | 9.21 | +0.55% | +0.01 | 6 | 5,526 | 买盘 |
| 11:26:21 | 9.20 | +0.44% | -- | 7 | 6,440 | 买盘 |
| 11:26:18 | 9.20 | +0.44% | -- | 30 | 27,600 | 买盘 |
| 11:26:15 | 9.20 | +0.44% | -- | 4 | 3,680 | 买盘 |
| 11:26:12 | 9.20 | +0.44% | +0.01 | 1 | 920 | 买盘 |
| 11:26:06 | 9.19 | +0.33% | -0.01 | 35 | 32,165 | 卖盘 |
| 11:26:03 | 9.20 | +0.44% | +0.01 | 10 | 9,200 | 买盘 |
| 11:26:00 | 9.19 | +0.33% | +0.02 | 17 | 15,623 | 买盘 |
| 11:25:45 | 9.17 | +0.11% | -- | 8 | 7,336 | 卖盘 |
| 11:25:03 | 9.17 | +0.11% | -- | 21 | 19,257 | 买盘 |
| 11:25:00 | 9.17 | +0.11% | -- | 1 | 917 | 买盘 |
| 11:24:57 | 9.17 | +0.11% | -- | 4 | 3,668 | 买盘 |
| 11:24:54 | 9.17 | +0.11% | +0.01 | 3 | 2,751 | 中性盘 |
| 11:24:48 | 9.16 | 0.00% | -0.01 | 1 | 916 | 卖盘 |
| 11:24:06 | 9.17 | +0.11% | -0.01 | 41 | 37,597 | 卖盘 |
| 11:24:03 | 9.18 | +0.22% | -- | 10 | 9,180 | 买盘 |
| 11:23:57 | 9.18 | +0.22% | +0.01 | 5 | 4,590 | 买盘 |
| 11:23:36 | 9.17 | +0.11% | -- | 5 | 4,585 | 中性盘 |
