| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.90 | +1.22% | +0.01 | 2324 | 3,462,760 | 卖盘 |
| 14:57:00 | 14.89 | +1.15% | -0.01 | 4 | 5,956 | 卖盘 |
| 14:56:57 | 14.90 | +1.22% | -- | 99 | 147,510 | 买盘 |
| 14:56:54 | 14.90 | +1.22% | +0.01 | 68 | 101,320 | 买盘 |
| 14:56:51 | 14.89 | +1.15% | -- | 67 | 99,763 | 卖盘 |
| 14:56:48 | 14.89 | +1.15% | -- | 36 | 53,604 | 卖盘 |
| 14:56:45 | 14.89 | +1.15% | -- | 11 | 16,379 | 卖盘 |
| 14:56:42 | 14.89 | +1.15% | -0.01 | 32 | 47,648 | 卖盘 |
| 14:56:39 | 14.90 | +1.22% | +0.01 | 2 | 2,980 | 买盘 |
| 14:56:36 | 14.89 | +1.15% | -- | 11 | 16,379 | 卖盘 |
| 14:56:33 | 14.89 | +1.15% | -- | 15 | 22,335 | 卖盘 |
| 14:56:30 | 14.89 | +1.15% | -- | 98 | 145,922 | 卖盘 |
| 14:56:27 | 14.89 | +1.15% | -- | 73 | 108,697 | 卖盘 |
| 14:56:24 | 14.89 | +1.15% | -- | 16 | 23,824 | 卖盘 |
| 14:56:21 | 14.89 | +1.15% | -- | 6 | 8,934 | 卖盘 |
| 14:56:18 | 14.89 | +1.15% | -- | 72 | 107,208 | 卖盘 |
| 14:56:15 | 14.89 | +1.15% | -- | 67 | 99,763 | 买盘 |
| 14:56:12 | 14.89 | +1.15% | -- | 38 | 56,582 | 卖盘 |
| 14:56:09 | 14.89 | +1.15% | -- | 121 | 180,169 | 卖盘 |
| 14:56:06 | 14.89 | +1.15% | -- | 25 | 37,225 | 卖盘 |
| 14:56:00 | 14.89 | +1.15% | -- | 70 | 104,230 | 买盘 |
| 14:55:57 | 14.89 | +1.15% | +0.01 | 13 | 19,357 | 买盘 |
| 14:55:54 | 14.88 | +1.09% | -0.01 | 14 | 20,832 | 卖盘 |
| 14:55:51 | 14.89 | +1.15% | -- | 13 | 19,357 | 买盘 |
| 14:55:48 | 14.89 | +1.15% | +0.01 | 81 | 120,609 | 买盘 |
| 14:55:45 | 14.88 | +1.09% | -- | 7 | 10,416 | 卖盘 |
| 14:55:42 | 14.88 | +1.09% | -0.01 | 12 | 17,856 | 卖盘 |
| 14:55:39 | 14.89 | +1.15% | -- | 3 | 4,467 | 买盘 |
| 14:55:36 | 14.89 | +1.15% | +0.01 | 26 | 38,714 | 买盘 |
| 14:55:33 | 14.88 | +1.09% | -0.01 | 17 | 25,296 | 卖盘 |
| 14:55:30 | 14.89 | +1.15% | -- | 41 | 61,049 | 买盘 |
| 14:55:27 | 14.89 | +1.15% | -- | 10 | 14,890 | 买盘 |
| 14:55:24 | 14.89 | +1.15% | +0.01 | 5 | 7,445 | 买盘 |
| 14:55:21 | 14.88 | +1.09% | -0.01 | 1 | 1,488 | 卖盘 |
| 14:55:18 | 14.89 | +1.15% | -- | 16 | 23,824 | 卖盘 |
| 14:55:15 | 14.89 | +1.15% | -- | 25 | 37,225 | 中性盘 |
