| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:39 | 19.10 | +1.06% | -0.02 | 3 | 5,730 | 卖盘 |
| 11:23:06 | 19.12 | +1.16% | -- | 1 | 1,912 | 买盘 |
| 11:22:48 | 19.12 | +1.16% | +0.02 | 1 | 1,912 | 买盘 |
| 11:22:45 | 19.10 | +1.06% | -- | 5 | 9,550 | 买盘 |
| 11:21:15 | 19.10 | +1.06% | +0.01 | 3 | 5,730 | 买盘 |
| 11:21:12 | 19.09 | +1.01% | +0.01 | 1 | 1,909 | 中性盘 |
| 11:20:09 | 19.08 | +0.95% | -0.04 | 1 | 1,908 | 卖盘 |
| 11:19:42 | 19.12 | +1.16% | +0.04 | 1 | 1,912 | 买盘 |
| 11:19:36 | 19.08 | +0.95% | -0.05 | 2 | 3,816 | 卖盘 |
| 11:19:06 | 19.13 | +1.22% | +0.02 | 14 | 26,782 | 买盘 |
| 11:18:42 | 19.11 | +1.11% | +0.01 | 1 | 1,911 | 中性盘 |
| 11:18:09 | 19.10 | +1.06% | -0.01 | 30 | 58,179 | 卖盘 |
| 11:18:06 | 19.11 | +1.11% | -- | 7 | 13,377 | 买盘 |
| 11:18:00 | 19.11 | +1.11% | -- | 3 | 5,733 | 买盘 |
| 11:17:57 | 19.11 | +1.11% | -- | 7 | 13,377 | 买盘 |
| 11:17:54 | 19.11 | +1.11% | +0.03 | 8 | 15,288 | 买盘 |
| 11:17:48 | 19.08 | +0.95% | -0.02 | 77 | 146,916 | 中性盘 |
| 11:17:27 | 19.10 | +1.06% | -- | 1 | 1,910 | 买盘 |
| 11:16:57 | 19.10 | +1.06% | -- | 21 | 40,110 | 买盘 |
| 11:16:36 | 19.10 | +1.06% | -0.01 | 7 | 13,370 | 买盘 |
| 11:16:18 | 19.11 | +1.11% | +0.02 | 3 | 5,733 | 买盘 |
| 11:16:12 | 19.09 | +1.01% | -- | 3 | 5,727 | 买盘 |
| 11:16:09 | 19.09 | +1.01% | -- | 7 | 13,363 | 买盘 |
| 11:15:57 | 19.09 | +1.01% | +0.02 | 7 | 13,363 | 买盘 |
| 11:15:06 | 19.07 | +0.90% | -- | 9 | 17,163 | 买盘 |
| 11:15:03 | 19.07 | +0.90% | -- | 16 | 30,512 | 买盘 |
| 11:14:39 | 19.07 | +0.90% | +0.01 | 4 | 7,628 | 买盘 |
| 11:14:12 | 19.06 | +0.85% | -- | 5 | 9,530 | 买盘 |
| 11:14:06 | 19.06 | +0.85% | +0.02 | 56 | 106,736 | 买盘 |
| 11:14:03 | 19.04 | +0.74% | -- | 9 | 17,136 | 买盘 |
| 11:13:30 | 19.04 | +0.74% | -0.01 | 7 | 13,328 | 卖盘 |
| 11:12:36 | 19.05 | +0.79% | -- | 10 | 19,050 | 买盘 |
| 11:12:12 | 19.05 | +0.79% | +0.01 | 1 | 1,905 | 中性盘 |
| 11:12:03 | 19.04 | +0.74% | -- | 6 | 11,424 | 卖盘 |
| 11:11:15 | 19.04 | +0.74% | -- | 1 | 1,904 | 中性盘 |
