| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.55 | -1.81% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 19.55 | -1.81% | -0.02 | 9 | 17,595 | 卖盘 |
| 11:29:27 | 19.57 | -1.71% | -- | 7 | 13,699 | 买盘 |
| 11:29:24 | 19.57 | -1.71% | -- | 4 | 7,828 | 买盘 |
| 11:29:21 | 19.57 | -1.71% | -- | 2 | 3,914 | 买盘 |
| 11:29:03 | 19.57 | -1.71% | -- | 3 | 5,871 | 买盘 |
| 11:28:45 | 19.57 | -1.71% | +0.01 | 3 | 5,871 | 买盘 |
| 11:28:33 | 19.56 | -1.76% | -0.02 | 1 | 1,956 | 卖盘 |
| 11:28:24 | 19.58 | -1.66% | -0.01 | 3 | 5,874 | 卖盘 |
| 11:28:15 | 19.59 | -1.61% | -- | 5 | 9,795 | 中性盘 |
| 11:28:12 | 19.59 | -1.61% | -- | 5 | 9,795 | 卖盘 |
| 11:27:51 | 19.59 | -1.61% | -- | 2 | 3,918 | 卖盘 |
| 11:27:27 | 19.59 | -1.61% | -0.01 | 3 | 5,877 | 卖盘 |
| 11:27:12 | 19.60 | -1.56% | +0.01 | 4 | 7,840 | 买盘 |
| 11:27:09 | 19.59 | -1.61% | -- | 10 | 19,590 | 买盘 |
| 11:27:03 | 19.59 | -1.61% | -- | 6 | 11,754 | 买盘 |
| 11:26:54 | 19.59 | -1.61% | -0.01 | 1 | 1,959 | 买盘 |
| 11:26:51 | 19.60 | -1.56% | +0.02 | 1 | 1,960 | 买盘 |
| 11:26:39 | 19.58 | -1.66% | -- | 2 | 3,916 | 买盘 |
| 11:26:36 | 19.58 | -1.66% | -- | 11 | 21,538 | 买盘 |
| 11:26:30 | 19.58 | -1.66% | -- | 1 | 1,958 | 买盘 |
| 11:26:27 | 19.58 | -1.66% | -- | 1 | 1,958 | 买盘 |
| 11:26:24 | 19.58 | -1.66% | -- | 2 | 3,916 | 买盘 |
| 11:26:09 | 19.58 | -1.66% | -- | 1 | 1,958 | 买盘 |
| 11:26:06 | 19.58 | -1.66% | +0.02 | 15 | 29,370 | 买盘 |
| 11:26:03 | 19.56 | -1.76% | -- | 13 | 25,428 | 买盘 |
| 11:26:00 | 19.56 | -1.76% | -- | 15 | 29,340 | 卖盘 |
| 11:25:57 | 19.56 | -1.76% | -0.02 | 15 | 29,340 | 卖盘 |
| 11:25:54 | 19.58 | -1.66% | +0.02 | 3 | 5,874 | 买盘 |
| 11:25:51 | 19.56 | -1.76% | -0.02 | 4 | 7,824 | 卖盘 |
| 11:25:42 | 19.58 | -1.66% | -- | 1 | 1,958 | 买盘 |
| 11:25:39 | 19.58 | -1.66% | -- | 1 | 1,958 | 买盘 |
| 11:25:36 | 19.58 | -1.66% | -- | 14 | 27,412 | 买盘 |
| 11:25:33 | 19.58 | -1.66% | -- | 1 | 1,958 | 买盘 |
| 11:25:18 | 19.58 | -1.66% | -- | 2 | 3,916 | 买盘 |
| 11:25:15 | 19.58 | -1.66% | -0.01 | 19 | 37,202 | 卖盘 |
| 11:25:09 | 19.59 | -1.61% | -- | 3 | 5,877 | 中性盘 |
| 11:25:06 | 19.59 | -1.61% | -0.01 | 15 | 29,385 | 买盘 |
| 11:25:03 | 19.60 | -1.56% | -0.01 | 18 | 35,280 | 卖盘 |
| 11:24:57 | 19.61 | -1.51% | -- | 2 | 3,922 | 买盘 |
| 11:24:51 | 19.61 | -1.51% | -- | 1 | 1,961 | 买盘 |
| 11:24:45 | 19.61 | -1.51% | +0.01 | 3 | 5,883 | 买盘 |
| 11:24:39 | 19.60 | -1.56% | -0.01 | 1 | 1,960 | 卖盘 |
| 11:24:36 | 19.61 | -1.51% | -- | 14 | 27,846 | 卖盘 |
| 11:24:33 | 19.61 | -1.51% | -- | 6 | 11,766 | 卖盘 |
| 11:24:33 | 19.61 | -1.51% | -- | 6 | 11,766 | 中性盘 |
