| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.02 | -0.33% | -0.04 | 187 | 168,674 | 中性盘 |
| 14:57:00 | 9.06 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 9.06 | +0.11% | -- | 4 | 3,624 | 买盘 |
| 14:56:39 | 9.06 | +0.11% | +0.01 | 4 | 3,624 | 买盘 |
| 14:56:36 | 9.05 | 0.00% | -- | 1 | 905 | 中性盘 |
| 14:56:30 | 9.05 | 0.00% | +0.01 | 8 | 7,240 | 买盘 |
| 14:56:27 | 9.04 | -0.11% | -- | 14 | 12,656 | 卖盘 |
| 14:56:21 | 9.04 | -0.11% | -0.01 | 14 | 12,656 | 卖盘 |
| 14:56:15 | 9.05 | 0.00% | +0.01 | 18 | 16,290 | 买盘 |
| 14:56:12 | 9.04 | -0.11% | -- | 10 | 9,040 | 卖盘 |
| 14:56:09 | 9.04 | -0.11% | -- | 1 | 904 | 卖盘 |
| 14:56:03 | 9.04 | -0.11% | -- | 5 | 4,520 | 卖盘 |
| 14:55:57 | 9.04 | -0.11% | -- | 4 | 3,616 | 卖盘 |
| 14:55:51 | 9.04 | -0.11% | -- | 5 | 4,520 | 卖盘 |
| 14:55:48 | 9.04 | -0.11% | -- | 11 | 9,944 | 卖盘 |
| 14:55:45 | 9.04 | -0.11% | -- | 2 | 1,808 | 卖盘 |
| 14:55:39 | 9.04 | -0.11% | -0.01 | 5 | 4,520 | 卖盘 |
| 14:55:36 | 9.05 | 0.00% | -- | 3 | 2,715 | 买盘 |
| 14:55:27 | 9.05 | 0.00% | +0.01 | 9 | 8,145 | 买盘 |
| 14:55:21 | 9.04 | -0.11% | -- | 2 | 1,808 | 卖盘 |
| 14:55:18 | 9.04 | -0.11% | -0.01 | 3 | 2,712 | 卖盘 |
| 14:55:15 | 9.05 | 0.00% | -- | 66 | 59,730 | 买盘 |
| 14:55:12 | 9.05 | 0.00% | -- | 31 | 28,055 | 买盘 |
| 14:55:09 | 9.05 | 0.00% | +0.01 | 39 | 35,295 | 买盘 |
| 14:55:06 | 9.04 | -0.11% | -- | 1 | 904 | 卖盘 |
| 14:55:03 | 9.04 | -0.11% | -- | 6 | 5,424 | 卖盘 |
| 14:54:48 | 9.04 | -0.11% | -- | 1 | 904 | 卖盘 |
| 14:54:45 | 9.04 | -0.11% | -- | 14 | 12,656 | 卖盘 |
| 14:54:42 | 9.04 | -0.11% | -- | 2 | 1,808 | 卖盘 |
| 14:54:36 | 9.04 | -0.11% | -0.01 | 28 | 25,312 | 卖盘 |
| 14:54:33 | 9.05 | 0.00% | +0.01 | 6 | 5,430 | 买盘 |
| 14:54:24 | 9.04 | -0.11% | -0.01 | 1 | 904 | 卖盘 |
| 14:54:15 | 9.05 | 0.00% | +0.01 | 1 | 905 | 买盘 |
| 14:54:12 | 9.04 | -0.11% | -0.01 | 2 | 1,808 | 卖盘 |
| 14:54:09 | 9.05 | 0.00% | +0.01 | 11 | 9,955 | 买盘 |
| 14:54:06 | 9.04 | -0.11% | -0.01 | 1 | 904 | 卖盘 |
| 14:54:03 | 9.05 | 0.00% | -- | 3 | 2,715 | 买盘 |
| 14:53:54 | 9.05 | 0.00% | +0.01 | 8 | 7,240 | 买盘 |
| 14:53:45 | 9.04 | -0.11% | -0.01 | 1 | 904 | 卖盘 |
| 14:53:39 | 9.05 | 0.00% | +0.01 | 6 | 5,430 | 买盘 |
| 14:53:36 | 9.04 | -0.11% | -- | 1 | 904 | 卖盘 |
| 14:53:21 | 9.04 | -0.11% | -0.01 | 2 | 1,808 | 卖盘 |
| 14:53:18 | 9.05 | 0.00% | -- | 2 | 1,810 | 买盘 |
| 14:53:15 | 9.05 | 0.00% | +0.01 | 6 | 5,430 | 买盘 |
| 14:52:42 | 9.04 | -0.11% | -- | 39 | 35,256 | 卖盘 |
| 14:52:36 | 9.04 | -0.11% | -0.01 | 23 | 20,792 | 卖盘 |
| 14:52:33 | 9.05 | 0.00% | -- | 1 | 905 | 卖盘 |
| 14:52:09 | 9.05 | 0.00% | -0.01 | 1 | 905 | 卖盘 |
| 14:52:00 | 9.06 | +0.11% | +0.01 | 2 | 1,812 | 买盘 |
| 14:51:48 | 9.05 | 0.00% | -- | 7 | 6,335 | 卖盘 |
| 14:51:45 | 9.05 | 0.00% | -- | 1 | 905 | 卖盘 |
| 14:51:33 | 9.05 | 0.00% | -- | 1 | 905 | 卖盘 |
| 14:51:15 | 9.05 | 0.00% | -- | 2 | 1,810 | 卖盘 |
| 14:51:09 | 9.05 | 0.00% | -- | 1 | 905 | 卖盘 |
| 14:51:06 | 9.05 | 0.00% | -0.01 | 3 | 2,715 | 卖盘 |
| 14:50:33 | 9.06 | +0.11% | +0.01 | 2 | 1,812 | 买盘 |
| 14:50:03 | 9.05 | 0.00% | -0.02 | 35 | 31,675 | 卖盘 |
| 14:50:00 | 9.07 | +0.22% | +0.01 | 59 | 53,513 | 买盘 |
| 14:49:54 | 9.06 | +0.11% | -- | 4 | 3,624 | 买盘 |
| 14:49:42 | 9.06 | +0.11% | +0.01 | 12 | 10,872 | 买盘 |
| 14:49:36 | 9.05 | 0.00% | -0.01 | 2 | 1,810 | 卖盘 |
| 14:49:33 | 9.06 | +0.11% | +0.01 | 5 | 4,530 | 买盘 |
| 14:49:27 | 9.05 | 0.00% | -0.01 | 64 | 57,920 | 卖盘 |
| 14:49:09 | 9.06 | +0.11% | -- | 3 | 2,718 | 买盘 |
| 14:49:00 | 9.06 | +0.11% | -- | 1 | 906 | 买盘 |
| 14:48:54 | 9.06 | +0.11% | +0.01 | 2 | 1,812 | 买盘 |
| 14:48:42 | 9.05 | 0.00% | -- | 2 | 1,810 | 卖盘 |
| 14:48:36 | 9.05 | 0.00% | -- | 20 | 18,100 | 卖盘 |
| 14:48:18 | 9.05 | 0.00% | -- | 2 | 1,810 | 卖盘 |
| 14:48:06 | 9.05 | 0.00% | -0.01 | 2 | 1,810 | 卖盘 |
| 14:48:03 | 9.06 | +0.11% | -- | 10 | 9,060 | 买盘 |
| 14:48:00 | 9.06 | +0.11% | +0.01 | 2 | 1,812 | 买盘 |
| 14:47:51 | 9.05 | 0.00% | -0.01 | 1 | 905 | 卖盘 |
| 14:47:45 | 9.06 | +0.11% | -- | 8 | 7,248 | 买盘 |
| 14:47:45 | 9.06 | +0.11% | -- | 8 | 7,248 | 中性盘 |
