| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.00 | -1.19% | -- | 223 | 223,000 | 中性盘 |
| 14:57:00 | 10.00 | -1.19% | +0.03 | 5 | 5,000 | 买盘 |
| 14:56:54 | 9.97 | -1.48% | +0.01 | 1 | 997 | 买盘 |
| 14:56:48 | 9.96 | -1.58% | -0.01 | 3 | 2,988 | 卖盘 |
| 14:56:45 | 9.97 | -1.48% | -0.02 | 43 | 42,871 | 卖盘 |
| 14:56:42 | 9.99 | -1.28% | -- | 2 | 1,998 | 买盘 |
| 14:56:39 | 9.99 | -1.28% | +0.02 | 2 | 1,998 | 买盘 |
| 14:56:36 | 9.97 | -1.48% | -- | 3 | 2,991 | 卖盘 |
| 14:56:33 | 9.97 | -1.48% | -- | 2 | 1,994 | 卖盘 |
| 14:56:21 | 9.97 | -1.48% | -0.02 | 10 | 9,970 | 卖盘 |
| 14:56:12 | 9.99 | -1.28% | +0.02 | 4 | 3,996 | 买盘 |
| 14:56:00 | 9.97 | -1.48% | -- | 305 | 304,085 | 买盘 |
| 14:55:57 | 9.97 | -1.48% | -- | 1 | 997 | 买盘 |
| 14:55:51 | 9.97 | -1.48% | -- | 3 | 2,991 | 买盘 |
| 14:55:48 | 9.97 | -1.48% | -0.02 | 42 | 41,874 | 卖盘 |
| 14:55:45 | 9.99 | -1.28% | +0.01 | 2 | 1,998 | 买盘 |
| 14:55:39 | 9.98 | -1.38% | +0.01 | 2 | 1,996 | 买盘 |
| 14:55:33 | 9.97 | -1.48% | -- | 4 | 3,988 | 卖盘 |
| 14:55:30 | 9.97 | -1.48% | -0.01 | 1 | 997 | 中性盘 |
| 14:55:06 | 9.98 | -1.38% | +0.01 | 12 | 11,976 | 买盘 |
| 14:55:03 | 9.97 | -1.48% | -0.01 | 30 | 29,910 | 中性盘 |
| 14:55:00 | 9.98 | -1.38% | +0.01 | 3 | 2,994 | 买盘 |
| 14:54:57 | 9.97 | -1.48% | -- | 8 | 7,976 | 卖盘 |
| 14:54:48 | 9.97 | -1.48% | -- | 19 | 18,943 | 卖盘 |
| 14:54:45 | 9.97 | -1.48% | -0.01 | 8 | 7,976 | 卖盘 |
| 14:54:36 | 9.98 | -1.38% | -- | 11 | 10,978 | 买盘 |
| 14:54:33 | 9.98 | -1.38% | -- | 4 | 3,992 | 买盘 |
| 14:54:30 | 9.98 | -1.38% | -- | 10 | 9,980 | 买盘 |
| 14:54:09 | 9.98 | -1.38% | -- | 2 | 1,996 | 买盘 |
| 14:54:06 | 9.98 | -1.38% | +0.01 | 1 | 998 | 买盘 |
| 14:53:51 | 9.97 | -1.48% | -- | 9 | 8,973 | 卖盘 |
| 14:53:42 | 9.97 | -1.48% | -- | 5 | 4,985 | 卖盘 |
| 14:53:39 | 9.97 | -1.48% | -- | 44 | 43,868 | 卖盘 |
| 14:53:15 | 9.97 | -1.48% | -- | 3 | 2,991 | 卖盘 |
| 14:53:12 | 9.97 | -1.48% | -0.01 | 1 | 997 | 卖盘 |
| 14:53:09 | 9.98 | -1.38% | -- | 1 | 998 | 买盘 |
| 14:53:06 | 9.98 | -1.38% | +0.01 | 2 | 1,996 | 买盘 |
| 14:52:21 | 9.97 | -1.48% | -0.01 | 20 | 19,940 | 卖盘 |
| 14:52:15 | 9.98 | -1.38% | +0.01 | 2 | 1,996 | 买盘 |
| 14:52:12 | 9.97 | -1.48% | -0.01 | 71 | 70,787 | 卖盘 |
| 14:52:09 | 9.98 | -1.38% | -- | 1 | 998 | 买盘 |
| 14:52:06 | 9.98 | -1.38% | -0.01 | 2 | 1,996 | 卖盘 |
| 14:52:03 | 9.99 | -1.28% | -0.01 | 1 | 999 | 中性盘 |
| 14:51:06 | 10.00 | -1.19% | +0.02 | 3 | 3,000 | 买盘 |
| 14:51:03 | 9.98 | -1.38% | -0.01 | 161 | 160,678 | 卖盘 |
| 14:51:00 | 9.99 | -1.28% | -0.02 | 53 | 52,947 | 卖盘 |
| 14:50:48 | 10.01 | -1.09% | -- | 2 | 2,002 | 买盘 |
| 14:50:42 | 10.01 | -1.09% | -- | 5 | 5,005 | 买盘 |
| 14:50:39 | 10.01 | -1.09% | +0.01 | 9 | 9,009 | 买盘 |
| 14:50:27 | 10.00 | -1.19% | +0.01 | 36 | 36,000 | 买盘 |
| 14:50:21 | 9.99 | -1.28% | -- | 5 | 4,995 | 卖盘 |
| 14:50:15 | 9.99 | -1.28% | -0.01 | 1 | 999 | 卖盘 |
| 14:50:09 | 10.00 | -1.19% | -- | 12 | 12,000 | 卖盘 |
| 14:50:03 | 10.00 | -1.19% | +0.01 | 7 | 7,000 | 中性盘 |
| 14:49:57 | 9.99 | -1.28% | -0.02 | 1 | 999 | 卖盘 |
| 14:49:45 | 10.01 | -1.09% | -- | 2 | 2,002 | 买盘 |
| 14:49:36 | 10.01 | -1.09% | -- | 1 | 1,001 | 买盘 |
| 14:49:33 | 10.01 | -1.09% | +0.01 | 2 | 2,002 | 买盘 |
| 14:49:30 | 10.00 | -1.19% | -- | 1 | 1,000 | 卖盘 |
| 14:49:21 | 10.00 | -1.19% | -- | 1 | 1,000 | 卖盘 |
| 14:48:48 | 10.00 | -1.19% | -- | 2 | 2,000 | 中性盘 |
| 14:48:33 | 10.00 | -1.19% | -- | 25 | 25,000 | 买盘 |
| 14:48:24 | 10.00 | -1.19% | -- | 3 | 3,000 | 买盘 |
| 14:48:06 | 10.00 | -1.19% | -- | 2 | 2,000 | 买盘 |
| 14:47:45 | 10.00 | -1.19% | -- | 3 | 3,000 | 买盘 |
| 14:47:36 | 10.00 | -1.19% | -- | 16 | 16,000 | 买盘 |
| 14:47:27 | 10.00 | -1.19% | -- | 37 | 37,000 | 买盘 |
| 14:47:15 | 10.00 | -1.19% | +0.01 | 2 | 2,000 | 买盘 |
| 14:47:03 | 9.99 | -1.28% | -0.01 | 2 | 1,998 | 卖盘 |
| 14:46:39 | 10.00 | -1.19% | -- | 20 | 20,000 | 买盘 |
| 14:46:06 | 10.00 | -1.19% | +0.01 | 2 | 2,000 | 买盘 |
| 14:45:45 | 9.99 | -1.28% | +0.01 | 1 | 999 | 买盘 |
| 14:45:42 | 9.98 | -1.38% | -0.01 | 7 | 6,986 | 卖盘 |
| 14:45:39 | 9.99 | -1.28% | +0.01 | 1 | 999 | 买盘 |
| 14:45:30 | 9.98 | -1.38% | -- | 2 | 1,996 | 卖盘 |
| 14:45:27 | 9.98 | -1.38% | -0.01 | 1 | 998 | 卖盘 |
| 14:45:24 | 9.99 | -1.28% | -- | 5 | 4,995 | 卖盘 |
| 14:45:18 | 9.99 | -1.28% | -- | 2 | 1,998 | 买盘 |
| 14:45:15 | 9.99 | -1.28% | +0.01 | 17 | 16,983 | 买盘 |
| 14:45:06 | 9.98 | -1.38% | -- | 30 | 29,940 | 卖盘 |
| 14:45:03 | 9.98 | -1.38% | -0.01 | 1 | 998 | 中性盘 |
| 14:44:06 | 9.99 | -1.28% | +0.01 | 2 | 1,998 | 买盘 |
| 14:44:03 | 9.98 | -1.38% | -0.01 | 12 | 11,976 | 中性盘 |
| 14:44:00 | 9.99 | -1.28% | +0.01 | 18 | 17,982 | 买盘 |
| 14:43:51 | 9.98 | -1.38% | -0.01 | 17 | 16,966 | 卖盘 |
| 14:43:48 | 9.99 | -1.28% | -- | 7 | 6,993 | 卖盘 |
| 14:43:30 | 9.99 | -1.28% | -- | 1 | 999 | 卖盘 |
| 14:42:48 | 9.99 | -1.28% | -- | 13 | 12,987 | 卖盘 |
| 14:42:27 | 9.99 | -1.28% | -- | 31 | 30,969 | 中性盘 |
