| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:12 | 9.70 | -7.53% | -- | 42 | 40,740 | 买盘 |
| 13:13:09 | 9.70 | -7.53% | -- | 4 | 3,880 | 买盘 |
| 13:13:06 | 9.70 | -7.53% | +0.01 | 6 | 5,820 | 买盘 |
| 13:13:03 | 9.69 | -7.63% | -- | 3 | 2,907 | 卖盘 |
| 13:13:00 | 9.69 | -7.63% | -0.01 | 2 | 1,938 | 卖盘 |
| 13:12:57 | 9.70 | -7.53% | +0.01 | 2 | 1,940 | 买盘 |
| 13:12:54 | 9.69 | -7.63% | -0.01 | 3 | 2,907 | 卖盘 |
| 13:12:48 | 9.70 | -7.53% | -- | 10 | 9,700 | 买盘 |
| 13:12:45 | 9.70 | -7.53% | +0.01 | 4 | 3,880 | 买盘 |
| 13:12:42 | 9.69 | -7.63% | -0.01 | 3 | 2,907 | 卖盘 |
| 13:12:39 | 9.70 | -7.53% | +0.01 | 5 | 4,850 | 买盘 |
| 13:12:36 | 9.69 | -7.63% | -- | 6 | 6,299 | 卖盘 |
| 13:12:33 | 9.69 | -7.63% | -0.02 | 9 | 8,721 | 卖盘 |
| 13:12:30 | 9.71 | -7.44% | +0.01 | 70 | 67,970 | 买盘 |
| 13:12:27 | 9.70 | -7.53% | +0.01 | 14 | 13,580 | 买盘 |
| 13:12:24 | 9.69 | -7.63% | -0.01 | 4 | 3,876 | 卖盘 |
| 13:12:21 | 9.70 | -7.53% | -- | 11 | 10,670 | 买盘 |
| 13:12:18 | 9.70 | -7.53% | -- | 39 | 37,830 | 买盘 |
| 13:12:15 | 9.70 | -7.53% | -- | 236 | 228,920 | 买盘 |
| 13:12:09 | 9.70 | -7.53% | +0.01 | 27 | 26,190 | 买盘 |
| 13:12:06 | 9.69 | -7.63% | -0.01 | 60 | 58,140 | 卖盘 |
| 13:12:03 | 9.70 | -7.53% | -- | 41 | 39,770 | 买盘 |
| 13:12:00 | 9.70 | -7.53% | -- | 128 | 124,160 | 卖盘 |
| 13:11:57 | 9.70 | -7.53% | -- | 7 | 6,790 | 卖盘 |
| 13:11:54 | 9.70 | -7.53% | -0.01 | 56 | 54,320 | 卖盘 |
| 13:11:48 | 9.71 | -7.44% | -- | 24 | 23,498 | 卖盘 |
| 13:11:45 | 9.71 | -7.44% | +0.01 | 41 | 40,588 | 买盘 |
| 13:11:42 | 9.70 | -7.53% | -- | 137 | 132,890 | 买盘 |
| 13:11:39 | 9.70 | -7.53% | +0.01 | 10 | 9,700 | 买盘 |
| 13:11:33 | 9.69 | -7.63% | -0.01 | 11 | 10,659 | 卖盘 |
| 13:11:30 | 9.70 | -7.53% | +0.01 | 5 | 4,850 | 买盘 |
| 13:11:27 | 9.69 | -7.63% | +0.01 | 36 | 35,078 | 买盘 |
| 13:11:24 | 9.68 | -7.72% | -0.02 | 26 | 25,168 | 卖盘 |
| 13:11:21 | 9.70 | -7.53% | +0.02 | 160 | 155,472 | 买盘 |
| 13:11:18 | 9.68 | -7.72% | +0.01 | 63 | 60,984 | 买盘 |
| 13:11:12 | 9.67 | -7.82% | -- | 3 | 2,901 | 卖盘 |
| 13:11:09 | 9.67 | -7.82% | -- | 4 | 4,158 | 卖盘 |
| 13:11:06 | 9.67 | -7.82% | -- | 6 | 5,802 | 卖盘 |
| 13:11:03 | 9.67 | -7.82% | -- | 6 | 5,802 | 卖盘 |
| 13:11:00 | 9.67 | -7.82% | +0.01 | 35 | 33,845 | 买盘 |
| 13:10:57 | 9.66 | -7.91% | -- | 20 | 19,320 | 买盘 |
| 13:10:54 | 9.66 | -7.91% | -- | 21 | 20,286 | 买盘 |
| 13:10:51 | 9.66 | -7.91% | -- | 20 | 19,320 | 买盘 |
| 13:10:48 | 9.66 | -7.91% | -- | 67 | 64,722 | 买盘 |
| 13:10:45 | 9.66 | -7.91% | +0.01 | 13 | 12,558 | 买盘 |
| 13:10:42 | 9.65 | -8.01% | -0.01 | 96 | 92,640 | 卖盘 |
| 13:10:36 | 9.66 | -7.91% | +0.01 | 11 | 10,626 | 买盘 |
| 13:10:33 | 9.65 | -8.01% | -0.01 | 3 | 2,895 | 卖盘 |
| 13:10:30 | 9.66 | -7.91% | -- | 16 | 15,456 | 买盘 |
| 13:10:27 | 9.66 | -7.91% | +0.01 | 6 | 5,796 | 买盘 |
| 13:10:24 | 9.65 | -8.01% | -0.01 | 5 | 4,825 | 卖盘 |
| 13:10:21 | 9.66 | -7.91% | +0.01 | 13 | 12,558 | 买盘 |
| 13:10:18 | 9.65 | -8.01% | -- | 25 | 24,704 | 买盘 |
| 13:10:15 | 9.65 | -8.01% | -- | 127 | 122,555 | 买盘 |
| 13:10:12 | 9.65 | -8.01% | -- | 161 | 155,365 | 买盘 |
| 13:10:06 | 9.65 | -8.01% | +0.01 | 5 | 4,825 | 买盘 |
| 13:10:03 | 9.64 | -8.10% | -- | 3 | 2,892 | 卖盘 |
| 13:09:54 | 9.64 | -8.10% | -0.01 | 3 | 2,892 | 卖盘 |
| 13:09:48 | 9.65 | -8.01% | +0.01 | 3 | 2,895 | 买盘 |
| 13:09:42 | 9.64 | -8.10% | -- | 3 | 2,892 | 卖盘 |
| 13:09:33 | 9.64 | -8.10% | -- | 3 | 2,892 | 卖盘 |
| 13:09:33 | 9.64 | -8.10% | -- | 3 | 2,892 | 中性盘 |
