| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.40 | +0.79% | -- | 0 | 0 | 卖盘 |
| 11:29:36 | 6.40 | +0.79% | -0.02 | 1 | 640 | 卖盘 |
| 11:29:15 | 6.42 | +1.10% | +0.01 | 16 | 10,272 | 买盘 |
| 11:29:12 | 6.41 | +0.94% | -- | 2 | 1,282 | 卖盘 |
| 11:29:09 | 6.41 | +0.94% | +0.01 | 1 | 641 | 中性盘 |
| 11:28:15 | 6.40 | +0.79% | -- | 1 | 640 | 卖盘 |
| 11:28:12 | 6.40 | +0.79% | -- | 1 | 640 | 卖盘 |
| 11:27:18 | 6.40 | +0.79% | -- | 4 | 2,560 | 卖盘 |
| 11:27:06 | 6.40 | +0.79% | -- | 4 | 2,560 | 卖盘 |
| 11:26:54 | 6.40 | +0.79% | -0.01 | 4 | 2,560 | 卖盘 |
| 11:26:03 | 6.41 | +0.94% | -- | 1 | 641 | 买盘 |
| 11:24:06 | 6.41 | +0.94% | -- | 4 | 2,564 | 中性盘 |
| 11:23:33 | 6.41 | +0.94% | -- | 1 | 641 | 卖盘 |
| 11:23:03 | 6.41 | +0.94% | -- | 3 | 1,923 | 卖盘 |
| 11:22:33 | 6.41 | +0.94% | +0.01 | 25 | 16,025 | 买盘 |
| 11:22:24 | 6.40 | +0.79% | +0.01 | 7 | 4,480 | 卖盘 |
| 11:21:57 | 6.39 | +0.63% | -0.01 | 95 | 60,705 | 卖盘 |
| 11:21:18 | 6.40 | +0.79% | -- | 3 | 1,920 | 卖盘 |
| 11:20:51 | 6.40 | +0.79% | +0.01 | 2 | 1,280 | 卖盘 |
| 11:20:33 | 6.39 | +0.63% | -0.01 | 8 | 5,112 | 卖盘 |
| 11:20:15 | 6.40 | +0.79% | -- | 5 | 3,200 | 买盘 |
| 11:20:12 | 6.40 | +0.79% | +0.01 | 18 | 11,520 | 买盘 |
| 11:20:03 | 6.39 | +0.63% | -0.01 | 2 | 1,278 | 卖盘 |
| 11:18:12 | 6.40 | +0.79% | -- | 1 | 640 | 中性盘 |
| 11:17:18 | 6.40 | +0.79% | -- | 4 | 2,560 | 买盘 |
| 11:17:15 | 6.40 | +0.79% | -- | 21 | 13,440 | 买盘 |
| 11:16:12 | 6.40 | +0.79% | -- | 17 | 10,880 | 买盘 |
| 11:14:33 | 6.40 | +0.79% | -- | 1 | 640 | 买盘 |
| 11:14:27 | 6.40 | +0.79% | -- | 8 | 5,120 | 卖盘 |
| 11:14:18 | 6.40 | +0.79% | -- | 1 | 640 | 中性盘 |
| 11:14:06 | 6.40 | +0.79% | -- | 21 | 13,440 | 卖盘 |
| 11:13:42 | 6.40 | +0.79% | +0.01 | 2 | 1,280 | 中性盘 |
| 11:12:15 | 6.39 | +0.63% | -- | 17 | 10,863 | 卖盘 |
| 11:11:54 | 6.39 | +0.63% | -- | 2 | 1,278 | 中性盘 |
