| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.99 | -1.89% | +0.04 | 60 | 161,940 | 中性盘 |
| 14:57:00 | 26.95 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 26.95 | -2.04% | -0.03 | 2 | 5,390 | 卖盘 |
| 14:56:45 | 26.98 | -1.93% | -- | 71 | 191,558 | 买盘 |
| 14:56:33 | 26.98 | -1.93% | -- | 4 | 10,792 | 买盘 |
| 14:56:27 | 26.98 | -1.93% | +0.03 | 1 | 2,698 | 买盘 |
| 14:56:18 | 26.95 | -2.04% | +0.01 | 1 | 2,695 | 买盘 |
| 14:56:12 | 26.94 | -2.07% | -0.02 | 2 | 5,388 | 中性盘 |
| 14:56:09 | 26.96 | -2.00% | -0.02 | 2 | 5,392 | 中性盘 |
| 14:56:00 | 26.98 | -1.93% | +0.04 | 1 | 2,698 | 买盘 |
| 14:55:51 | 26.94 | -2.07% | +0.02 | 4 | 10,776 | 买盘 |
| 14:55:45 | 26.92 | -2.14% | -0.02 | 3 | 8,076 | 卖盘 |
| 14:55:42 | 26.94 | -2.07% | +0.02 | 23 | 61,962 | 买盘 |
| 14:55:39 | 26.92 | -2.14% | -0.06 | 15 | 40,380 | 卖盘 |
| 14:55:36 | 26.98 | -1.93% | +0.05 | 80 | 215,840 | 买盘 |
| 14:55:27 | 26.93 | -2.11% | -0.05 | 6 | 16,158 | 中性盘 |
| 14:55:24 | 26.98 | -1.93% | +0.01 | 1 | 2,698 | 买盘 |
| 14:54:57 | 26.97 | -1.96% | +0.05 | 2 | 5,394 | 买盘 |
| 14:54:48 | 26.92 | -2.14% | -0.06 | 2 | 5,384 | 卖盘 |
| 14:54:45 | 26.98 | -1.93% | +0.06 | 6 | 16,188 | 买盘 |
| 14:54:42 | 26.92 | -2.14% | -0.01 | 5 | 13,460 | 卖盘 |
| 14:54:24 | 26.93 | -2.11% | -0.01 | 1 | 2,693 | 卖盘 |
| 14:54:18 | 26.94 | -2.07% | -- | 5 | 13,470 | 买盘 |
| 14:54:12 | 26.94 | -2.07% | +0.01 | 7 | 18,858 | 买盘 |
| 14:54:06 | 26.93 | -2.11% | -0.01 | 8 | 21,544 | 卖盘 |
| 14:54:03 | 26.94 | -2.07% | -0.03 | 12 | 32,328 | 卖盘 |
| 14:53:57 | 26.97 | -1.96% | -- | 4 | 10,788 | 买盘 |
| 14:53:48 | 26.97 | -1.96% | -- | 3 | 8,091 | 买盘 |
| 14:53:39 | 26.97 | -1.96% | -0.03 | 6 | 16,182 | 中性盘 |
| 14:53:15 | 27.00 | -1.85% | +0.04 | 17 | 45,900 | 买盘 |
| 14:53:09 | 26.96 | -2.00% | -- | 1 | 2,696 | 买盘 |
| 14:53:06 | 26.96 | -2.00% | -0.02 | 26 | 70,096 | 中性盘 |
| 14:53:03 | 26.98 | -1.93% | -0.01 | 12 | 32,376 | 中性盘 |
| 14:52:54 | 26.99 | -1.89% | +0.01 | 4 | 10,796 | 买盘 |
| 14:52:45 | 26.98 | -1.93% | -0.01 | 4 | 10,792 | 中性盘 |
| 14:52:36 | 26.99 | -1.89% | -- | 11 | 29,689 | 买盘 |
| 14:52:30 | 26.99 | -1.89% | -0.01 | 27 | 72,873 | 中性盘 |
| 14:52:18 | 27.00 | -1.85% | +0.01 | 2 | 5,400 | 买盘 |
| 14:52:15 | 26.99 | -1.89% | +0.04 | 5 | 13,495 | 买盘 |
| 14:52:12 | 26.95 | -2.04% | -0.03 | 10 | 26,950 | 卖盘 |
| 14:52:06 | 26.98 | -1.93% | -0.03 | 11 | 29,678 | 中性盘 |
| 14:51:36 | 27.01 | -1.82% | +0.01 | 8 | 21,608 | 买盘 |
| 14:51:33 | 27.00 | -1.85% | +0.05 | 2 | 5,400 | 买盘 |
| 14:51:30 | 26.95 | -2.04% | -0.05 | 5 | 13,475 | 中性盘 |
| 14:51:09 | 27.00 | -1.85% | +0.01 | 5 | 13,500 | 买盘 |
| 14:50:57 | 26.99 | -1.89% | -- | 1 | 2,699 | 买盘 |
| 14:50:15 | 26.99 | -1.89% | +0.05 | 5 | 13,495 | 买盘 |
| 14:50:09 | 26.94 | -2.07% | -- | 8 | 21,552 | 卖盘 |
| 14:50:06 | 26.94 | -2.07% | -- | 30 | 80,820 | 卖盘 |
| 14:50:03 | 26.94 | -2.07% | -- | 1 | 2,694 | 卖盘 |
| 14:50:00 | 26.94 | -2.07% | -- | 1 | 2,694 | 卖盘 |
| 14:49:39 | 26.94 | -2.07% | -0.03 | 31 | 83,514 | 卖盘 |
| 14:49:30 | 26.97 | -1.96% | -0.03 | 1 | 2,697 | 中性盘 |
| 14:49:24 | 27.00 | -1.85% | +0.05 | 9 | 24,300 | 买盘 |
| 14:49:15 | 26.95 | -2.04% | -0.08 | 1 | 2,695 | 中性盘 |
| 14:48:57 | 27.03 | -1.74% | -0.01 | 1 | 2,703 | 买盘 |
| 14:48:18 | 27.04 | -1.71% | +0.1 | 6 | 16,224 | 买盘 |
| 14:48:09 | 26.94 | -2.07% | -- | 1 | 2,694 | 卖盘 |
| 14:48:06 | 26.94 | -2.07% | -0.1 | 3 | 8,082 | 卖盘 |
| 14:47:57 | 27.04 | -1.71% | -- | 2 | 5,408 | 买盘 |
| 14:47:33 | 27.04 | -1.71% | +0.01 | 17 | 45,968 | 买盘 |
| 14:47:24 | 27.03 | -1.74% | -0.01 | 12 | 32,436 | 中性盘 |
| 14:47:12 | 27.04 | -1.71% | +0.01 | 21 | 56,784 | 买盘 |
| 14:47:06 | 27.03 | -1.74% | -- | 11 | 29,733 | 买盘 |
| 14:47:06 | 27.03 | -1.74% | -- | 11 | 29,733 | 中性盘 |
