| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.71 | -0.80% | +0.01 | 1006 | 373,226 | 中性盘 |
| 14:57:00 | 3.70 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.70 | -1.07% | -0.01 | 1 | 370 | 卖盘 |
| 14:56:54 | 3.71 | -0.80% | +0.01 | 1 | 371 | 买盘 |
| 14:56:51 | 3.70 | -1.07% | -0.01 | 5 | 1,850 | 卖盘 |
| 14:56:42 | 3.71 | -0.80% | -- | 6 | 2,226 | 买盘 |
| 14:56:36 | 3.71 | -0.80% | +0.01 | 3 | 1,113 | 买盘 |
| 14:56:30 | 3.70 | -1.07% | -- | 66 | 24,420 | 卖盘 |
| 14:56:27 | 3.70 | -1.07% | -0.01 | 113 | 41,836 | 卖盘 |
| 14:56:24 | 3.71 | -0.80% | -- | 5 | 1,855 | 买盘 |
| 14:56:21 | 3.71 | -0.80% | +0.01 | 22 | 8,162 | 买盘 |
| 14:56:18 | 3.70 | -1.07% | -0.01 | 34 | 12,580 | 卖盘 |
| 14:56:12 | 3.71 | -0.80% | +0.01 | 159 | 58,989 | 买盘 |
| 14:56:09 | 3.70 | -1.07% | -0.01 | 60 | 22,200 | 卖盘 |
| 14:56:06 | 3.71 | -0.80% | -- | 25 | 9,275 | 买盘 |
| 14:56:03 | 3.71 | -0.80% | -- | 118 | 43,778 | 买盘 |
| 14:55:54 | 3.71 | -0.80% | -- | 4 | 1,484 | 买盘 |
| 14:55:48 | 3.71 | -0.80% | -- | 33 | 12,243 | 买盘 |
| 14:55:42 | 3.71 | -0.80% | +0.01 | 4 | 1,484 | 买盘 |
| 14:55:39 | 3.70 | -1.07% | -0.01 | 65 | 24,050 | 卖盘 |
| 14:55:36 | 3.71 | -0.80% | +0.01 | 28 | 10,388 | 买盘 |
| 14:55:33 | 3.70 | -1.07% | -0.01 | 4 | 1,480 | 卖盘 |
| 14:55:30 | 3.71 | -0.80% | -- | 41 | 15,211 | 买盘 |
| 14:55:21 | 3.71 | -0.80% | +0.01 | 2 | 742 | 买盘 |
| 14:55:15 | 3.70 | -1.07% | -- | 10 | 3,700 | 卖盘 |
| 14:55:12 | 3.70 | -1.07% | -- | 246 | 91,020 | 卖盘 |
| 14:55:09 | 3.70 | -1.07% | -0.01 | 24 | 8,965 | 卖盘 |
| 14:55:00 | 3.71 | -0.80% | +0.01 | 25 | 9,275 | 买盘 |
| 14:54:54 | 3.70 | -1.07% | -0.01 | 3 | 1,110 | 卖盘 |
| 14:54:48 | 3.71 | -0.80% | -- | 1 | 371 | 买盘 |
| 14:54:42 | 3.71 | -0.80% | +0.01 | 1 | 371 | 买盘 |
| 14:54:39 | 3.70 | -1.07% | -- | 16 | 5,920 | 卖盘 |
| 14:54:33 | 3.70 | -1.07% | -0.01 | 2 | 740 | 卖盘 |
| 14:54:21 | 3.71 | -0.80% | +0.01 | 2 | 742 | 买盘 |
| 14:54:09 | 3.70 | -1.07% | -- | 17 | 6,290 | 卖盘 |
| 14:54:03 | 3.70 | -1.07% | -0.01 | 87 | 32,190 | 卖盘 |
| 14:53:57 | 3.71 | -0.80% | +0.01 | 2 | 742 | 买盘 |
| 14:53:54 | 3.70 | -1.07% | -0.01 | 93 | 34,410 | 卖盘 |
| 14:53:48 | 3.71 | -0.80% | -- | 1 | 371 | 买盘 |
| 14:53:42 | 3.71 | -0.80% | +0.01 | 216 | 80,136 | 买盘 |
| 14:53:39 | 3.70 | -1.07% | -0.01 | 21 | 7,770 | 卖盘 |
| 14:53:27 | 3.71 | -0.80% | -- | 2 | 742 | 买盘 |
| 14:53:24 | 3.71 | -0.80% | +0.01 | 22 | 8,162 | 买盘 |
| 14:53:21 | 3.70 | -1.07% | -0.01 | 14 | 5,180 | 卖盘 |
| 14:53:12 | 3.71 | -0.80% | +0.01 | 2 | 742 | 买盘 |
| 14:53:09 | 3.70 | -1.07% | -0.01 | 17 | 6,290 | 卖盘 |
| 14:53:06 | 3.71 | -0.80% | -- | 458 | 169,918 | 买盘 |
| 14:53:03 | 3.71 | -0.80% | -- | 7 | 2,597 | 买盘 |
| 14:53:00 | 3.71 | -0.80% | -- | 3 | 1,113 | 买盘 |
| 14:52:54 | 3.71 | -0.80% | -- | 1 | 371 | 买盘 |
| 14:52:51 | 3.71 | -0.80% | +0.01 | 321 | 119,091 | 买盘 |
| 14:52:45 | 3.70 | -1.07% | -0.01 | 12 | 4,440 | 卖盘 |
| 14:52:42 | 3.71 | -0.80% | -- | 28 | 10,388 | 买盘 |
| 14:52:39 | 3.71 | -0.80% | -- | 12 | 4,452 | 卖盘 |
| 14:52:36 | 3.71 | -0.80% | -0.01 | 2 | 742 | 卖盘 |
| 14:52:33 | 3.72 | -0.53% | +0.01 | 88 | 32,736 | 买盘 |
| 14:52:27 | 3.71 | -0.80% | -0.01 | 11 | 4,081 | 中性盘 |
| 14:52:24 | 3.72 | -0.53% | +0.01 | 14 | 5,208 | 买盘 |
| 14:52:21 | 3.71 | -0.80% | -- | 13 | 4,823 | 买盘 |
| 14:52:18 | 3.71 | -0.80% | -- | 53 | 19,663 | 买盘 |
| 14:52:09 | 3.71 | -0.80% | -- | 106 | 39,326 | 买盘 |
| 14:52:03 | 3.71 | -0.80% | -- | 13 | 4,823 | 中性盘 |
