| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:57 | 4.99 | +0.81% | +0.01 | 17 | 8,483 | 买盘 |
| 14:55:51 | 4.98 | +0.61% | -0.01 | 1 | 498 | 卖盘 |
| 14:55:48 | 4.99 | +0.81% | +0.01 | 8 | 3,992 | 买盘 |
| 14:55:42 | 4.98 | +0.61% | -- | 24 | 11,952 | 买盘 |
| 14:55:36 | 4.98 | +0.61% | -0.01 | 193 | 96,114 | 卖盘 |
| 14:55:33 | 4.99 | +0.81% | +0.01 | 76 | 37,924 | 买盘 |
| 14:55:21 | 4.98 | +0.61% | -- | 2 | 996 | 卖盘 |
| 14:55:18 | 4.98 | +0.61% | -- | 2 | 996 | 卖盘 |
| 14:55:09 | 4.98 | +0.61% | -- | 39 | 19,422 | 卖盘 |
| 14:55:06 | 4.98 | +0.61% | -0.01 | 8 | 3,984 | 卖盘 |
| 14:55:03 | 4.99 | +0.81% | +0.01 | 7 | 3,493 | 买盘 |
| 14:55:00 | 4.98 | +0.61% | -- | 198 | 98,604 | 买盘 |
| 14:54:54 | 4.98 | +0.61% | +0.01 | 14 | 6,972 | 买盘 |
| 14:54:42 | 4.97 | +0.40% | -0.01 | 17 | 8,449 | 卖盘 |
| 14:54:39 | 4.98 | +0.61% | -- | 5 | 2,490 | 买盘 |
| 14:54:36 | 4.98 | +0.61% | -- | 80 | 39,840 | 买盘 |
| 14:54:33 | 4.98 | +0.61% | -- | 76 | 37,848 | 买盘 |
| 14:54:30 | 4.98 | +0.61% | -- | 8 | 3,984 | 买盘 |
| 14:54:27 | 4.98 | +0.61% | -- | 420 | 209,160 | 买盘 |
| 14:54:21 | 4.98 | +0.61% | -- | 5 | 2,490 | 买盘 |
| 14:54:18 | 4.98 | +0.61% | -- | 1 | 498 | 买盘 |
| 14:54:15 | 4.98 | +0.61% | +0.01 | 6 | 2,988 | 买盘 |
| 14:54:12 | 4.97 | +0.40% | -0.01 | 103 | 51,191 | 卖盘 |
| 14:54:09 | 4.98 | +0.61% | -- | 55 | 27,390 | 买盘 |
| 14:54:06 | 4.98 | +0.61% | +0.01 | 186 | 92,628 | 买盘 |
| 14:54:03 | 4.97 | +0.40% | -- | 5 | 2,485 | 卖盘 |
| 14:53:57 | 4.97 | +0.40% | -0.01 | 6 | 2,982 | 卖盘 |
| 14:53:54 | 4.98 | +0.61% | +0.01 | 15 | 7,470 | 买盘 |
| 14:53:42 | 4.97 | +0.40% | -0.01 | 40 | 19,880 | 卖盘 |
| 14:53:39 | 4.98 | +0.61% | -- | 200 | 99,600 | 买盘 |
| 14:53:36 | 4.98 | +0.61% | +0.01 | 103 | 51,294 | 买盘 |
| 14:53:33 | 4.97 | +0.40% | -0.01 | 4 | 1,988 | 卖盘 |
| 14:53:27 | 4.98 | +0.61% | -- | 24 | 11,952 | 买盘 |
| 14:53:24 | 4.98 | +0.61% | -- | 1 | 498 | 买盘 |
| 14:53:21 | 4.98 | +0.61% | -- | 18 | 8,964 | 买盘 |
| 14:53:18 | 4.98 | +0.61% | -- | 104 | 51,792 | 买盘 |
| 14:53:15 | 4.98 | +0.61% | -- | 2 | 996 | 买盘 |
| 14:53:12 | 4.98 | +0.61% | -- | 126 | 63,012 | 卖盘 |
| 14:53:09 | 4.98 | +0.61% | -- | 1 | 498 | 卖盘 |
| 14:53:03 | 4.98 | +0.61% | -0.01 | 14 | 6,972 | 卖盘 |
| 14:52:57 | 4.99 | +0.81% | +0.01 | 9 | 4,491 | 买盘 |
| 14:52:54 | 4.98 | +0.61% | -- | 64 | 31,872 | 卖盘 |
| 14:52:51 | 4.98 | +0.61% | -0.01 | 4 | 1,992 | 卖盘 |
| 14:52:45 | 4.99 | +0.81% | +0.01 | 15 | 7,485 | 买盘 |
| 14:52:42 | 4.98 | +0.61% | -- | 17 | 8,466 | 卖盘 |
| 14:52:33 | 4.98 | +0.61% | -- | 11 | 5,478 | 卖盘 |
| 14:52:21 | 4.98 | +0.61% | -0.01 | 10 | 4,980 | 卖盘 |
| 14:52:12 | 4.99 | +0.81% | +0.01 | 1 | 499 | 买盘 |
| 14:52:06 | 4.98 | +0.61% | -- | 67 | 33,366 | 卖盘 |
| 14:52:03 | 4.98 | +0.61% | -- | 137 | 68,226 | 卖盘 |
| 14:52:00 | 4.98 | +0.61% | -- | 1 | 498 | 卖盘 |
| 14:51:45 | 4.98 | +0.61% | -0.01 | 81 | 40,338 | 卖盘 |
| 14:51:39 | 4.99 | +0.81% | +0.01 | 89 | 44,411 | 买盘 |
| 14:51:36 | 4.98 | +0.61% | -- | 53 | 26,394 | 卖盘 |
| 14:51:24 | 4.98 | +0.61% | -- | 53 | 26,394 | 卖盘 |
| 14:51:18 | 4.98 | +0.61% | -- | 7 | 3,486 | 卖盘 |
| 14:51:15 | 4.98 | +0.61% | -- | 10 | 4,980 | 卖盘 |
| 14:51:09 | 4.98 | +0.61% | -- | 15 | 7,470 | 卖盘 |
| 14:51:03 | 4.98 | +0.61% | -- | 16 | 7,968 | 卖盘 |
| 14:51:00 | 4.98 | +0.61% | -- | 1 | 498 | 卖盘 |
| 14:50:54 | 4.98 | +0.61% | -- | 1 | 498 | 卖盘 |
| 14:50:48 | 4.98 | +0.61% | -- | 13 | 6,474 | 卖盘 |
| 14:50:45 | 4.98 | +0.61% | -- | 9 | 4,482 | 卖盘 |
| 14:50:42 | 4.98 | +0.61% | -- | 23 | 11,454 | 卖盘 |
| 14:50:36 | 4.98 | +0.61% | -- | 30 | 14,940 | 卖盘 |
| 14:50:33 | 4.98 | +0.61% | -- | 72 | 35,856 | 卖盘 |
| 14:50:30 | 4.98 | +0.61% | -- | 16 | 7,968 | 卖盘 |
| 14:50:27 | 4.98 | +0.61% | -- | 11 | 5,478 | 卖盘 |
| 14:50:21 | 4.98 | +0.61% | -- | 65 | 32,370 | 卖盘 |
| 14:50:18 | 4.98 | +0.61% | -- | 508 | 252,984 | 卖盘 |
| 14:50:15 | 4.98 | +0.61% | -- | 104 | 51,792 | 卖盘 |
| 14:50:12 | 4.98 | +0.61% | -0.01 | 8 | 3,984 | 卖盘 |
| 14:50:03 | 4.99 | +0.81% | +0.01 | 118 | 58,882 | 买盘 |
| 14:49:57 | 4.98 | +0.61% | -- | 33 | 16,434 | 卖盘 |
| 14:49:54 | 4.98 | +0.61% | -- | 152 | 75,696 | 卖盘 |
| 14:49:51 | 4.98 | +0.61% | -- | 4 | 1,992 | 卖盘 |
| 14:49:36 | 4.98 | +0.61% | -- | 4 | 1,992 | 卖盘 |
| 14:49:33 | 4.98 | +0.61% | -0.01 | 12 | 6,359 | 卖盘 |
| 14:49:30 | 4.99 | +0.81% | +0.01 | 60 | 29,940 | 买盘 |
| 14:49:21 | 4.98 | +0.61% | -0.01 | 4 | 1,992 | 卖盘 |
| 14:49:15 | 4.99 | +0.81% | +0.01 | 48 | 23,952 | 买盘 |
| 14:49:06 | 4.98 | +0.61% | -- | 1 | 498 | 卖盘 |
| 14:48:57 | 4.98 | +0.61% | -- | 9 | 4,482 | 卖盘 |
| 14:48:39 | 4.98 | +0.61% | -- | 86 | 42,828 | 卖盘 |
| 14:48:36 | 4.98 | +0.61% | -- | 2 | 996 | 卖盘 |
| 14:48:24 | 4.98 | +0.61% | -- | 4 | 1,992 | 卖盘 |
| 14:48:12 | 4.98 | +0.61% | -- | 187 | 93,126 | 卖盘 |
| 14:48:09 | 4.98 | +0.61% | -- | 49 | 24,402 | 中性盘 |
