| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.71 | -6.46% | +0.02 | 1450 | 1,552,950 | 中性盘 |
| 14:57:00 | 10.69 | -6.64% | -0.01 | 6 | 6,414 | 买盘 |
| 14:56:57 | 10.70 | -6.55% | +0.01 | 20 | 21,400 | 买盘 |
| 14:56:51 | 10.69 | -6.64% | -- | 31 | 33,139 | 买盘 |
| 14:56:45 | 10.69 | -6.64% | -- | 10 | 10,690 | 买盘 |
| 14:56:42 | 10.69 | -6.64% | +0.01 | 29 | 31,001 | 买盘 |
| 14:56:39 | 10.68 | -6.72% | -- | 11 | 11,748 | 买盘 |
| 14:56:36 | 10.68 | -6.72% | -0.01 | 22 | 23,496 | 卖盘 |
| 14:56:33 | 10.69 | -6.64% | +0.02 | 19 | 20,311 | 买盘 |
| 14:56:30 | 10.67 | -6.81% | -0.02 | 1 | 1,067 | 卖盘 |
| 14:56:27 | 10.69 | -6.64% | +0.01 | 6 | 6,414 | 买盘 |
| 14:56:24 | 10.68 | -6.72% | -- | 44 | 46,992 | 卖盘 |
| 14:56:21 | 10.68 | -6.72% | -- | 32 | 34,176 | 买盘 |
| 14:56:18 | 10.68 | -6.72% | -0.01 | 2 | 2,136 | 买盘 |
| 14:56:15 | 10.69 | -6.64% | +0.01 | 129 | 137,901 | 买盘 |
| 14:56:09 | 10.68 | -6.72% | -- | 32 | 34,176 | 卖盘 |
| 14:56:06 | 10.68 | -6.72% | -- | 5 | 5,340 | 买盘 |
| 14:56:03 | 10.68 | -6.72% | -- | 10 | 10,680 | 买盘 |
| 14:56:00 | 10.68 | -6.72% | +0.01 | 41 | 43,788 | 买盘 |
| 14:55:57 | 10.67 | -6.81% | -- | 7 | 7,469 | 卖盘 |
| 14:55:54 | 10.67 | -6.81% | -- | 15 | 16,005 | 买盘 |
| 14:55:51 | 10.67 | -6.81% | -- | 33 | 35,211 | 卖盘 |
| 14:55:48 | 10.67 | -6.81% | -0.01 | 3 | 3,201 | 中性盘 |
| 14:55:45 | 10.68 | -6.72% | +0.01 | 6 | 6,408 | 买盘 |
| 14:55:42 | 10.67 | -6.81% | +0.01 | 5 | 5,335 | 买盘 |
| 14:55:39 | 10.66 | -6.90% | +0.01 | 15 | 15,990 | 卖盘 |
| 14:55:36 | 10.65 | -6.99% | -0.02 | 17 | 18,105 | 卖盘 |
| 14:55:33 | 10.67 | -6.81% | -- | 17 | 18,139 | 买盘 |
| 14:55:30 | 10.67 | -6.81% | -- | 10 | 10,670 | 买盘 |
| 14:55:27 | 10.67 | -6.81% | -- | 87 | 92,829 | 买盘 |
| 14:55:24 | 10.67 | -6.81% | -- | 34 | 36,278 | 买盘 |
| 14:55:21 | 10.67 | -6.81% | -- | 457 | 487,619 | 买盘 |
| 14:55:18 | 10.67 | -6.81% | +0.01 | 60 | 64,020 | 买盘 |
| 14:55:15 | 10.66 | -6.90% | -0.01 | 102 | 108,732 | 卖盘 |
| 14:55:12 | 10.67 | -6.81% | +0.01 | 10 | 10,670 | 买盘 |
| 14:55:09 | 10.66 | -6.90% | -- | 22 | 23,452 | 卖盘 |
| 14:55:06 | 10.66 | -6.90% | -0.01 | 52 | 55,432 | 卖盘 |
| 14:55:03 | 10.67 | -6.81% | -- | 8 | 8,536 | 买盘 |
| 14:55:00 | 10.67 | -6.81% | +0.01 | 3 | 3,201 | 买盘 |
| 14:54:57 | 10.66 | -6.90% | -- | 64 | 68,224 | 卖盘 |
| 14:54:54 | 10.66 | -6.90% | -0.01 | 133 | 141,778 | 卖盘 |
| 14:54:51 | 10.67 | -6.81% | -- | 54 | 57,618 | 买盘 |
| 14:54:48 | 10.67 | -6.81% | -- | 7 | 7,469 | 买盘 |
| 14:54:45 | 10.67 | -6.81% | -- | 30 | 32,010 | 买盘 |
| 14:54:42 | 10.67 | -6.81% | +0.01 | 12 | 12,804 | 买盘 |
| 14:54:39 | 10.66 | -6.90% | -0.01 | 34 | 36,244 | 卖盘 |
| 14:54:36 | 10.67 | -6.81% | -- | 11 | 11,737 | 买盘 |
| 14:54:33 | 10.67 | -6.81% | -0.01 | 19 | 20,273 | 卖盘 |
| 14:54:30 | 10.68 | -6.72% | -- | 32 | 34,176 | 买盘 |
| 14:54:27 | 10.68 | -6.72% | -0.01 | 100 | 106,800 | 卖盘 |
| 14:54:24 | 10.69 | -6.64% | +0.01 | 3 | 3,207 | 买盘 |
| 14:54:21 | 10.68 | -6.72% | -0.01 | 44 | 46,992 | 卖盘 |
| 14:54:18 | 10.69 | -6.64% | -- | 33 | 35,277 | 买盘 |
| 14:54:18 | 10.69 | -6.64% | -- | 33 | 35,277 | 中性盘 |
