| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:51 | 10.30 | +2.08% | -- | 2 | 2,060 | 买盘 |
| 09:55:45 | 10.30 | +2.08% | -- | 8 | 8,240 | 买盘 |
| 09:55:12 | 10.30 | +2.08% | -- | 124 | 127,720 | 买盘 |
| 09:55:09 | 10.30 | +2.08% | -0.01 | 55 | 56,650 | 卖盘 |
| 09:55:06 | 10.31 | +2.18% | -- | 40 | 41,240 | 卖盘 |
| 09:55:03 | 10.31 | +2.18% | -0.01 | 4 | 4,124 | 卖盘 |
| 09:54:39 | 10.32 | +2.28% | -- | 5 | 5,160 | 卖盘 |
| 09:54:36 | 10.32 | +2.28% | -0.02 | 7 | 7,224 | 卖盘 |
| 09:54:33 | 10.34 | +2.48% | +0.02 | 42 | 43,428 | 买盘 |
| 09:54:27 | 10.32 | +2.28% | +0.01 | 4 | 4,128 | 买盘 |
| 09:54:24 | 10.31 | +2.18% | -0.01 | 5 | 5,155 | 卖盘 |
| 09:54:21 | 10.32 | +2.28% | -- | 5 | 5,160 | 买盘 |
| 09:54:18 | 10.32 | +2.28% | +0.01 | 3 | 3,096 | 买盘 |
| 09:54:15 | 10.31 | +2.18% | -0.01 | 4 | 4,124 | 卖盘 |
| 09:54:12 | 10.32 | +2.28% | +0.01 | 2 | 2,064 | 买盘 |
| 09:54:06 | 10.31 | +2.18% | -0.01 | 1 | 1,031 | 中性盘 |
| 09:54:03 | 10.32 | +2.28% | -- | 10 | 10,320 | 买盘 |
| 09:53:57 | 10.32 | +2.28% | -- | 2 | 2,064 | 买盘 |
| 09:53:54 | 10.32 | +2.28% | -- | 6 | 6,192 | 买盘 |
| 09:53:51 | 10.32 | +2.28% | -0.01 | 131 | 135,192 | 卖盘 |
| 09:53:48 | 10.33 | +2.38% | -0.01 | 12 | 12,396 | 卖盘 |
| 09:53:45 | 10.34 | +2.48% | -- | 34 | 35,156 | 买盘 |
| 09:53:42 | 10.34 | +2.48% | +0.01 | 7 | 7,238 | 买盘 |
| 09:53:39 | 10.33 | +2.38% | -0.01 | 8 | 8,264 | 卖盘 |
| 09:53:36 | 10.34 | +2.48% | -- | 4 | 4,136 | 卖盘 |
| 09:53:33 | 10.34 | +2.48% | -- | 1 | 1,034 | 卖盘 |
| 09:53:30 | 10.34 | +2.48% | -0.01 | 68 | 70,312 | 卖盘 |
| 09:53:27 | 10.35 | +2.58% | +0.01 | 16 | 16,560 | 买盘 |
| 09:53:24 | 10.34 | +2.48% | -0.01 | 93 | 96,162 | 中性盘 |
| 09:53:21 | 10.35 | +2.58% | -- | 3 | 3,105 | 卖盘 |
| 09:53:18 | 10.35 | +2.58% | -- | 46 | 47,610 | 买盘 |
| 09:53:15 | 10.35 | +2.58% | +0.02 | 51 | 52,785 | 买盘 |
| 09:53:09 | 10.33 | +2.38% | -0.02 | 1 | 1,033 | 卖盘 |
| 09:53:06 | 10.35 | +2.58% | -- | 106 | 109,710 | 买盘 |
| 09:53:03 | 10.35 | +2.58% | -- | 59 | 61,065 | 买盘 |
| 09:52:57 | 10.35 | +2.58% | +0.02 | 10 | 10,350 | 买盘 |
| 09:52:54 | 10.33 | +2.38% | -0.01 | 3 | 3,099 | 卖盘 |
| 09:52:51 | 10.34 | +2.48% | +0.01 | 13 | 13,442 | 买盘 |
| 09:52:48 | 10.33 | +2.38% | -0.01 | 49 | 50,617 | 卖盘 |
| 09:52:45 | 10.34 | +2.48% | +0.01 | 6 | 6,204 | 买盘 |
| 09:52:39 | 10.33 | +2.38% | -0.01 | 58 | 59,914 | 卖盘 |
| 09:52:36 | 10.34 | +2.48% | +0.01 | 40 | 41,360 | 买盘 |
| 09:52:33 | 10.33 | +2.38% | -- | 17 | 17,561 | 卖盘 |
| 09:52:30 | 10.33 | +2.38% | -- | 14 | 14,462 | 买盘 |
| 09:52:24 | 10.33 | +2.38% | +0.01 | 163 | 168,379 | 买盘 |
| 09:52:21 | 10.32 | +2.28% | -0.01 | 5 | 5,160 | 卖盘 |
| 09:52:18 | 10.33 | +2.38% | -- | 18 | 18,594 | 卖盘 |
| 09:52:15 | 10.33 | +2.38% | -- | 10 | 10,330 | 卖盘 |
| 09:52:12 | 10.33 | +2.38% | +0.01 | 80 | 82,640 | 买盘 |
| 09:52:09 | 10.32 | +2.28% | +0.02 | 33 | 34,056 | 买盘 |
| 09:52:06 | 10.30 | +2.08% | -- | 61 | 62,830 | 买盘 |
| 09:52:03 | 10.30 | +2.08% | +0.01 | 45 | 46,350 | 买盘 |
| 09:51:54 | 10.29 | +1.98% | +0.01 | 12 | 12,348 | 买盘 |
| 09:51:51 | 10.28 | +1.88% | -0.01 | 7 | 7,196 | 卖盘 |
| 09:51:45 | 10.29 | +1.98% | +0.02 | 108 | 111,132 | 买盘 |
| 09:51:42 | 10.27 | +1.78% | -0.02 | 10 | 10,270 | 卖盘 |
| 09:51:39 | 10.29 | +1.98% | +0.02 | 14 | 14,406 | 买盘 |
| 09:51:36 | 10.27 | +1.78% | +0.01 | 52 | 53,404 | 中性盘 |
| 09:51:30 | 10.26 | +1.68% | -0.01 | 7 | 7,182 | 卖盘 |
| 09:51:27 | 10.27 | +1.78% | -- | 9 | 9,243 | 卖盘 |
| 09:51:24 | 10.27 | +1.78% | -- | 101 | 103,727 | 卖盘 |
| 09:51:18 | 10.27 | +1.78% | -- | 3 | 3,081 | 卖盘 |
| 09:51:15 | 10.27 | +1.78% | -0.01 | 4 | 4,108 | 卖盘 |
| 09:51:06 | 10.28 | +1.88% | +0.02 | 60 | 61,680 | 买盘 |
| 09:51:03 | 10.26 | +1.68% | +0.01 | 17 | 17,442 | 买盘 |
| 09:51:00 | 10.25 | +1.59% | -0.01 | 38 | 38,950 | 卖盘 |
| 09:50:57 | 10.26 | +1.68% | +0.01 | 38 | 38,988 | 买盘 |
| 09:50:54 | 10.25 | +1.59% | +0.02 | 25 | 25,625 | 买盘 |
| 09:50:48 | 10.23 | +1.39% | -- | 1 | 1,023 | 卖盘 |
| 09:50:45 | 10.23 | +1.39% | -0.01 | 8 | 8,184 | 卖盘 |
| 09:50:42 | 10.24 | +1.49% | -- | 17 | 17,408 | 卖盘 |
| 09:50:42 | 10.24 | +1.49% | -- | 17 | 17,408 | 中性盘 |
