| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.91 | -1.29% | -0.06 | 1536 | 1,061,376 | 中性盘 |
| 14:57:00 | 6.97 | -0.43% | -0.01 | 7 | 4,879 | 买盘 |
| 14:56:54 | 6.98 | -0.29% | +0.01 | 124 | 86,552 | 买盘 |
| 14:56:48 | 6.97 | -0.43% | -- | 18 | 12,546 | 卖盘 |
| 14:56:45 | 6.97 | -0.43% | -- | 21 | 14,637 | 买盘 |
| 14:56:42 | 6.97 | -0.43% | -- | 48 | 33,456 | 买盘 |
| 14:56:36 | 6.97 | -0.43% | -- | 40 | 27,880 | 卖盘 |
| 14:56:33 | 6.97 | -0.43% | -- | 24 | 16,728 | 卖盘 |
| 14:56:30 | 6.97 | -0.43% | -- | 77 | 53,669 | 买盘 |
| 14:56:27 | 6.97 | -0.43% | -- | 111 | 77,367 | 买盘 |
| 14:56:24 | 6.97 | -0.43% | -0.01 | 286 | 199,342 | 卖盘 |
| 14:56:12 | 6.98 | -0.29% | -- | 12 | 8,376 | 买盘 |
| 14:56:09 | 6.98 | -0.29% | +0.01 | 2 | 1,396 | 买盘 |
| 14:56:00 | 6.97 | -0.43% | -- | 15 | 10,455 | 卖盘 |
| 14:55:57 | 6.97 | -0.43% | -- | 3 | 2,091 | 卖盘 |
| 14:55:54 | 6.97 | -0.43% | -0.01 | 44 | 30,668 | 卖盘 |
| 14:55:51 | 6.98 | -0.29% | -- | 24 | 16,752 | 买盘 |
| 14:55:48 | 6.98 | -0.29% | -- | 8 | 5,584 | 买盘 |
| 14:55:45 | 6.98 | -0.29% | -- | 30 | 20,940 | 买盘 |
| 14:55:39 | 6.98 | -0.29% | -- | 16 | 11,168 | 买盘 |
| 14:55:36 | 6.98 | -0.29% | +0.01 | 15 | 10,470 | 买盘 |
| 14:55:33 | 6.97 | -0.43% | -0.01 | 1 | 697 | 卖盘 |
| 14:55:30 | 6.98 | -0.29% | -- | 7 | 4,886 | 买盘 |
| 14:55:27 | 6.98 | -0.29% | -- | 62 | 43,276 | 买盘 |
| 14:55:24 | 6.98 | -0.29% | +0.01 | 1 | 698 | 买盘 |
| 14:55:21 | 6.97 | -0.43% | -- | 274 | 190,978 | 卖盘 |
| 14:55:18 | 6.97 | -0.43% | -0.01 | 3 | 2,091 | 卖盘 |
| 14:55:15 | 6.98 | -0.29% | +0.01 | 2 | 1,396 | 买盘 |
| 14:55:12 | 6.97 | -0.43% | -- | 18 | 12,546 | 卖盘 |
| 14:55:06 | 6.97 | -0.43% | -- | 59 | 41,123 | 卖盘 |
| 14:55:03 | 6.97 | -0.43% | -- | 45 | 31,365 | 卖盘 |
| 14:55:00 | 6.97 | -0.43% | -- | 5 | 3,485 | 卖盘 |
| 14:54:54 | 6.97 | -0.43% | -- | 1 | 697 | 卖盘 |
| 14:54:51 | 6.97 | -0.43% | -- | 8 | 5,576 | 卖盘 |
| 14:54:48 | 6.97 | -0.43% | -0.01 | 1 | 697 | 卖盘 |
| 14:54:42 | 6.98 | -0.29% | -- | 51 | 35,598 | 买盘 |
| 14:54:39 | 6.98 | -0.29% | +0.01 | 29 | 20,242 | 买盘 |
| 14:54:36 | 6.97 | -0.43% | -0.01 | 16 | 11,152 | 卖盘 |
| 14:54:33 | 6.98 | -0.29% | -- | 16 | 11,168 | 买盘 |
| 14:54:27 | 6.98 | -0.29% | +0.01 | 40 | 27,920 | 买盘 |
| 14:54:21 | 6.97 | -0.43% | -- | 1 | 697 | 卖盘 |
| 14:54:18 | 6.97 | -0.43% | -- | 2 | 1,394 | 卖盘 |
| 14:54:15 | 6.97 | -0.43% | -- | 96 | 66,912 | 卖盘 |
| 14:54:12 | 6.97 | -0.43% | -0.01 | 146 | 101,762 | 卖盘 |
| 14:54:09 | 6.98 | -0.29% | +0.01 | 17 | 11,866 | 买盘 |
| 14:54:06 | 6.97 | -0.43% | +0.01 | 175 | 121,975 | 买盘 |
| 14:54:03 | 6.96 | -0.57% | -0.01 | 227 | 157,992 | 卖盘 |
| 14:54:00 | 6.97 | -0.43% | +0.01 | 6 | 4,182 | 买盘 |
| 14:53:57 | 6.96 | -0.57% | -0.01 | 8 | 5,568 | 卖盘 |
| 14:53:54 | 6.97 | -0.43% | +0.01 | 44 | 30,668 | 买盘 |
| 14:53:51 | 6.96 | -0.57% | -0.01 | 47 | 32,712 | 卖盘 |
| 14:53:48 | 6.97 | -0.43% | -- | 7 | 4,879 | 买盘 |
| 14:53:45 | 6.97 | -0.43% | +0.01 | 3 | 2,091 | 买盘 |
| 14:53:42 | 6.96 | -0.57% | -- | 3 | 2,088 | 卖盘 |
| 14:53:39 | 6.96 | -0.57% | -- | 10 | 6,960 | 卖盘 |
| 14:53:36 | 6.96 | -0.57% | -- | 4 | 2,784 | 卖盘 |
| 14:53:33 | 6.96 | -0.57% | -- | 32 | 22,272 | 卖盘 |
| 14:53:30 | 6.96 | -0.57% | -- | 91 | 63,336 | 卖盘 |
| 14:53:27 | 6.96 | -0.57% | -- | 20 | 13,920 | 卖盘 |
| 14:53:24 | 6.96 | -0.57% | -- | 53 | 36,888 | 卖盘 |
| 14:53:21 | 6.96 | -0.57% | -- | 25 | 17,400 | 卖盘 |
| 14:53:15 | 6.96 | -0.57% | -- | 100 | 69,600 | 卖盘 |
| 14:53:12 | 6.96 | -0.57% | -- | 6 | 4,176 | 卖盘 |
| 14:53:09 | 6.96 | -0.57% | +0.01 | 373 | 259,608 | 买盘 |
| 14:53:06 | 6.95 | -0.71% | -- | 7 | 4,865 | 卖盘 |
| 14:53:03 | 6.95 | -0.71% | -- | 3 | 2,085 | 卖盘 |
| 14:53:00 | 6.95 | -0.71% | -- | 16 | 11,120 | 中性盘 |
| 14:52:51 | 6.95 | -0.71% | -- | 59 | 41,005 | 卖盘 |
| 14:52:39 | 6.95 | -0.71% | -- | 35 | 24,325 | 买盘 |
| 14:52:36 | 6.95 | -0.71% | +0.01 | 274 | 190,430 | 买盘 |
| 14:52:33 | 6.94 | -0.86% | -- | 2 | 1,388 | 中性盘 |
