| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:48 | 7.03 | -0.14% | +0.01 | 48 | 33,744 | 买盘 |
| 11:27:36 | 7.02 | -0.28% | -0.01 | 32 | 22,464 | 卖盘 |
| 11:27:21 | 7.03 | -0.14% | -- | 126 | 88,578 | 卖盘 |
| 11:27:15 | 7.03 | -0.14% | -- | 10 | 7,030 | 卖盘 |
| 11:27:12 | 7.03 | -0.14% | -- | 97 | 68,191 | 卖盘 |
| 11:25:39 | 7.03 | -0.14% | -0.01 | 3 | 2,109 | 卖盘 |
| 11:25:12 | 7.04 | 0.00% | +0.01 | 71 | 49,984 | 买盘 |
| 11:25:09 | 7.03 | -0.14% | -- | 5 | 3,515 | 卖盘 |
| 11:25:06 | 7.03 | -0.14% | -- | 1 | 703 | 卖盘 |
| 11:25:03 | 7.03 | -0.14% | -- | 11 | 7,733 | 中性盘 |
| 11:24:57 | 7.03 | -0.14% | +0.01 | 37 | 26,011 | 买盘 |
| 11:24:39 | 7.02 | -0.28% | -- | 10 | 7,020 | 卖盘 |
| 11:24:30 | 7.02 | -0.28% | -- | 13 | 9,126 | 卖盘 |
| 11:24:06 | 7.02 | -0.28% | -- | 3 | 2,106 | 卖盘 |
| 11:24:00 | 7.02 | -0.28% | -- | 3 | 2,106 | 卖盘 |
| 11:23:45 | 7.02 | -0.28% | -- | 2 | 1,404 | 卖盘 |
| 11:23:36 | 7.02 | -0.28% | -0.02 | 76 | 53,352 | 卖盘 |
| 11:23:12 | 7.04 | 0.00% | -- | 66 | 46,464 | 卖盘 |
| 11:23:09 | 7.04 | 0.00% | -- | 13 | 9,152 | 卖盘 |
| 11:23:06 | 7.04 | 0.00% | -- | 33 | 23,232 | 买盘 |
| 11:23:00 | 7.04 | 0.00% | -- | 20 | 14,080 | 买盘 |
| 11:22:51 | 7.04 | 0.00% | +0.01 | 29 | 20,416 | 买盘 |
| 11:22:48 | 7.03 | -0.14% | -- | 3 | 2,109 | 卖盘 |
| 11:22:45 | 7.03 | -0.14% | -- | 20 | 14,060 | 买盘 |
| 11:22:33 | 7.03 | -0.14% | +0.01 | 7 | 4,921 | 买盘 |
| 11:22:30 | 7.02 | -0.28% | +0.01 | 46 | 32,292 | 买盘 |
| 11:22:18 | 7.01 | -0.43% | -- | 13 | 9,113 | 卖盘 |
| 11:22:03 | 7.01 | -0.43% | -- | 6 | 4,206 | 卖盘 |
| 11:21:09 | 7.01 | -0.43% | +0.01 | 24 | 16,824 | 买盘 |
| 11:21:06 | 7.00 | -0.57% | -0.01 | 1 | 700 | 卖盘 |
| 11:21:00 | 7.01 | -0.43% | +0.01 | 2 | 1,402 | 买盘 |
| 11:20:57 | 7.00 | -0.57% | -- | 3 | 2,100 | 卖盘 |
| 11:20:42 | 7.00 | -0.57% | -- | 1 | 700 | 卖盘 |
| 11:20:06 | 7.00 | -0.57% | +0.01 | 37 | 25,900 | 买盘 |
| 11:19:30 | 6.99 | -0.71% | -- | 3 | 2,097 | 卖盘 |
| 11:19:18 | 6.99 | -0.71% | -- | 11 | 7,689 | 卖盘 |
| 11:19:06 | 6.99 | -0.71% | -0.01 | 1 | 699 | 卖盘 |
| 11:18:30 | 7.00 | -0.57% | -- | 10 | 7,000 | 买盘 |
| 11:18:24 | 7.00 | -0.57% | -- | 1 | 700 | 卖盘 |
| 11:18:21 | 7.00 | -0.57% | +0.01 | 87 | 60,900 | 买盘 |
| 11:18:03 | 6.99 | -0.71% | +0.01 | 3 | 2,097 | 买盘 |
| 11:17:57 | 6.98 | -0.85% | -0.01 | 3 | 2,094 | 卖盘 |
| 11:17:48 | 6.99 | -0.71% | +0.01 | 1 | 699 | 买盘 |
| 11:17:39 | 6.98 | -0.85% | +0.01 | 2 | 1,396 | 买盘 |
| 11:17:24 | 6.97 | -0.99% | -- | 1 | 697 | 中性盘 |
