| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:12 | 24.87 | -0.24% | +0.02 | 32 | 79,584 | 买盘 |
| 10:03:06 | 24.85 | -0.32% | -0.01 | 8 | 19,880 | 卖盘 |
| 10:03:03 | 24.86 | -0.28% | -- | 1 | 2,486 | 买盘 |
| 10:02:57 | 24.86 | -0.28% | -0.01 | 1 | 2,486 | 中性盘 |
| 10:02:45 | 24.87 | -0.24% | +0.01 | 21 | 52,227 | 买盘 |
| 10:02:42 | 24.86 | -0.28% | -- | 1 | 2,486 | 买盘 |
| 10:02:39 | 24.86 | -0.28% | +0.02 | 3 | 7,458 | 中性盘 |
| 10:02:36 | 24.84 | -0.36% | -0.02 | 3 | 7,452 | 卖盘 |
| 10:02:33 | 24.86 | -0.28% | -0.02 | 31 | 77,066 | 卖盘 |
| 10:02:30 | 24.88 | -0.20% | -- | 6 | 14,928 | 买盘 |
| 10:02:24 | 24.88 | -0.20% | -- | 4 | 9,952 | 卖盘 |
| 10:02:21 | 24.88 | -0.20% | -- | 1 | 2,488 | 中性盘 |
| 10:02:03 | 24.88 | -0.20% | -0.03 | 7 | 17,416 | 卖盘 |
| 10:01:57 | 24.91 | -0.08% | +0.04 | 2 | 4,982 | 买盘 |
| 10:01:39 | 24.87 | -0.24% | -- | 12 | 29,844 | 买盘 |
| 10:01:36 | 24.87 | -0.24% | -0.01 | 11 | 27,357 | 卖盘 |
| 10:01:30 | 24.88 | -0.20% | -- | 5 | 12,440 | 买盘 |
| 10:01:27 | 24.88 | -0.20% | -- | 5 | 12,440 | 买盘 |
| 10:01:24 | 24.88 | -0.20% | -0.03 | 40 | 99,520 | 卖盘 |
| 10:01:03 | 24.91 | -0.08% | +0.03 | 1 | 2,491 | 买盘 |
| 10:00:54 | 24.88 | -0.20% | -- | 1 | 2,488 | 中性盘 |
| 10:00:51 | 24.88 | -0.20% | -- | 1 | 2,488 | 卖盘 |
| 10:00:42 | 24.88 | -0.20% | -0.01 | 3 | 7,464 | 中性盘 |
| 10:00:33 | 24.89 | -0.16% | -0.06 | 9 | 22,401 | 卖盘 |
| 10:00:30 | 24.95 | +0.08% | +0.02 | 2 | 4,990 | 中性盘 |
| 10:00:27 | 24.93 | 0.00% | +0.01 | 1 | 2,493 | 中性盘 |
| 10:00:24 | 24.92 | -0.04% | +0.03 | 4 | 9,968 | 买盘 |
| 10:00:18 | 24.89 | -0.16% | +0.03 | 16 | 39,824 | 买盘 |
| 10:00:06 | 24.86 | -0.28% | -0.02 | 9 | 22,374 | 卖盘 |
| 10:00:03 | 24.88 | -0.20% | +0.02 | 112 | 278,656 | 买盘 |
| 09:59:57 | 24.86 | -0.28% | -- | 11 | 27,346 | 买盘 |
| 09:59:54 | 24.86 | -0.28% | -- | 1 | 2,486 | 卖盘 |
| 09:59:48 | 24.86 | -0.28% | -0.02 | 4 | 9,944 | 中性盘 |
| 09:59:42 | 24.88 | -0.20% | -- | 7 | 17,416 | 买盘 |
| 09:59:39 | 24.88 | -0.20% | +0.01 | 6 | 14,928 | 买盘 |
| 09:59:36 | 24.87 | -0.24% | -0.03 | 18 | 44,766 | 卖盘 |
| 09:59:33 | 24.90 | -0.12% | -- | 62 | 154,380 | 卖盘 |
| 09:59:30 | 24.90 | -0.12% | -0.02 | 14 | 34,860 | 卖盘 |
| 09:59:27 | 24.92 | -0.04% | -- | 2 | 4,984 | 卖盘 |
| 09:59:18 | 24.92 | -0.04% | +0.02 | 4 | 9,968 | 卖盘 |
| 09:59:09 | 24.90 | -0.12% | -0.06 | 25 | 62,250 | 卖盘 |
| 09:59:06 | 24.96 | +0.12% | -- | 3 | 7,488 | 买盘 |
| 09:59:00 | 24.96 | +0.12% | -0.05 | 6 | 14,976 | 卖盘 |
| 09:58:54 | 25.01 | +0.32% | -0.01 | 9 | 22,509 | 卖盘 |
| 09:58:33 | 25.02 | +0.36% | +0.01 | 1 | 2,502 | 买盘 |
| 09:58:30 | 25.01 | +0.32% | -- | 7 | 17,507 | 买盘 |
| 09:58:18 | 25.01 | +0.32% | +0.05 | 4 | 10,004 | 买盘 |
| 09:58:06 | 24.96 | +0.12% | +0.01 | 1 | 2,496 | 中性盘 |
| 09:57:36 | 24.95 | +0.08% | -0.07 | 2 | 4,990 | 卖盘 |
| 09:57:33 | 25.02 | +0.36% | +0.03 | 100 | 250,200 | 买盘 |
| 09:57:18 | 24.99 | +0.24% | +0.04 | 5 | 12,495 | 买盘 |
| 09:57:15 | 24.95 | +0.08% | -0.01 | 4 | 9,980 | 卖盘 |
| 09:57:09 | 24.96 | +0.12% | -0.03 | 1 | 2,496 | 中性盘 |
| 09:56:48 | 24.99 | +0.24% | -- | 9 | 22,491 | 卖盘 |
| 09:56:42 | 24.99 | +0.24% | -0.07 | 22 | 54,978 | 卖盘 |
| 09:56:39 | 25.06 | +0.52% | +0.05 | 2 | 5,012 | 买盘 |
| 09:56:30 | 25.01 | +0.32% | -0.09 | 27 | 67,527 | 卖盘 |
| 09:56:12 | 25.10 | +0.68% | -0.01 | 7 | 17,570 | 买盘 |
| 09:55:51 | 25.11 | +0.72% | -0.01 | 364 | 914,004 | 卖盘 |
| 09:55:45 | 25.12 | +0.76% | -- | 4 | 10,048 | 买盘 |
| 09:55:39 | 25.12 | +0.76% | -- | 1 | 2,512 | 卖盘 |
| 09:55:36 | 25.12 | +0.76% | -- | 2 | 5,024 | 买盘 |
| 09:55:33 | 25.12 | +0.76% | -- | 1 | 2,512 | 买盘 |
| 09:55:33 | 25.12 | +0.76% | -- | 1 | 2,512 | 中性盘 |
