投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002801.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.770 10600 0.48%
23.740 47200 2.14%
23.700 12300 0.56%
23.690 2000 0.09%
23.670 1200 0.05%
23.660 8200 0.37%
23.630 5500 0.25%
23.620 9800 0.44%
23.610 5900 0.27%
23.600 74300 3.36%
23.590 6000 0.27%
23.580 24600 1.11%
23.570 2600 0.12%
23.560 54000 2.45%
23.550 23400 1.06%
23.540 9400 0.43%
23.530 2100 0.10%
23.520 26000 1.18%
23.510 3300 0.15%
23.500 17300 0.78%
23.490 13000 0.59%
23.480 58400 2.64%
23.460 16500 0.75%
23.450 2900 0.13%
23.440 1200 0.05%
23.430 2600 0.12%
23.420 1600 0.07%
23.410 800 0.04%
23.400 1600 0.07%
23.350 17900 0.81%
23.340 400 0.02%
23.330 21700 0.98%
23.320 13900 0.63%
23.310 22000 1.00%
23.300 85700 3.88%
23.290 75500 3.42%
23.280 84700 3.84%
23.270 77200 3.50%
23.260 86900 3.94%
23.250 95300 4.32%
23.240 72200 3.27%
23.230 70000 3.17%
23.220 60000 2.72%
23.210 46500 2.11%
23.200 131600 5.96%
23.190 21600 0.98%
23.180 36000 1.63%
23.170 31300 1.42%
23.160 30000 1.36%
23.150 46000 2.08%
23.140 34500 1.56%
23.130 16800 0.76%
23.120 34300 1.55%
23.110 26700 1.21%
23.100 53300 2.41%
23.090 48300 2.19%
23.080 34000 1.54%
23.070 27295 1.24%
23.060 35800 1.62%
23.050 11900 0.54%
23.040 134500 6.09%
23.030 4600 0.21%
23.020 3200 0.14%
23.010 10500 0.48%
23.000 118600 5.37%
22.990 24400 1.10%
22.980 18100 0.82%
22.970 700 0.03%