| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.87 | +0.83% | -- | 440 | 214,280 | 中性盘 |
| 14:57:00 | 4.87 | +0.83% | -0.01 | 50 | 24,350 | 买盘 |
| 14:56:57 | 4.88 | +1.04% | +0.01 | 13 | 6,344 | 买盘 |
| 14:56:54 | 4.87 | +0.83% | -- | 4 | 1,948 | 卖盘 |
| 14:56:51 | 4.87 | +0.83% | -- | 1 | 487 | 卖盘 |
| 14:56:45 | 4.87 | +0.83% | -- | 8 | 3,896 | 卖盘 |
| 14:56:39 | 4.87 | +0.83% | -- | 30 | 14,610 | 卖盘 |
| 14:56:33 | 4.87 | +0.83% | -- | 48 | 23,376 | 卖盘 |
| 14:56:30 | 4.87 | +0.83% | -- | 2 | 974 | 卖盘 |
| 14:56:27 | 4.87 | +0.83% | -- | 24 | 11,688 | 卖盘 |
| 14:56:24 | 4.87 | +0.83% | -- | 16 | 7,792 | 卖盘 |
| 14:56:12 | 4.87 | +0.83% | -0.01 | 1 | 487 | 卖盘 |
| 14:56:09 | 4.88 | +1.04% | -- | 8 | 3,904 | 买盘 |
| 14:56:00 | 4.88 | +1.04% | -- | 7 | 3,416 | 买盘 |
| 14:55:57 | 4.88 | +1.04% | +0.01 | 4 | 1,952 | 买盘 |
| 14:55:51 | 4.87 | +0.83% | -- | 16 | 7,792 | 卖盘 |
| 14:55:48 | 4.87 | +0.83% | -0.01 | 57 | 27,759 | 卖盘 |
| 14:55:45 | 4.88 | +1.04% | +0.01 | 49 | 23,912 | 买盘 |
| 14:55:39 | 4.87 | +0.83% | -- | 11 | 5,357 | 卖盘 |
| 14:55:36 | 4.87 | +0.83% | -- | 9 | 4,383 | 卖盘 |
| 14:55:33 | 4.87 | +0.83% | -- | 99 | 48,213 | 卖盘 |
| 14:55:30 | 4.87 | +0.83% | -- | 148 | 72,076 | 卖盘 |
| 14:55:27 | 4.87 | +0.83% | -- | 500 | 243,500 | 买盘 |
| 14:55:21 | 4.87 | +0.83% | -- | 6 | 2,922 | 买盘 |
| 14:55:12 | 4.87 | +0.83% | -- | 4 | 1,948 | 买盘 |
| 14:55:09 | 4.87 | +0.83% | +0.01 | 10 | 4,870 | 买盘 |
| 14:55:06 | 4.86 | +0.62% | -0.01 | 1 | 486 | 卖盘 |
| 14:54:54 | 4.87 | +0.83% | -- | 8 | 3,896 | 买盘 |
| 14:54:51 | 4.87 | +0.83% | -- | 10 | 4,870 | 买盘 |
| 14:54:48 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
| 14:54:39 | 4.87 | +0.83% | -- | 13 | 6,331 | 买盘 |
| 14:54:36 | 4.87 | +0.83% | -- | 9 | 4,383 | 买盘 |
| 14:54:27 | 4.87 | +0.83% | -- | 23 | 11,201 | 买盘 |
| 14:54:21 | 4.87 | +0.83% | -- | 5 | 2,435 | 买盘 |
| 14:54:15 | 4.87 | +0.83% | -- | 3 | 1,461 | 买盘 |
| 14:54:06 | 4.87 | +0.83% | +0.01 | 2 | 974 | 买盘 |
| 14:53:57 | 4.86 | +0.62% | -- | 3 | 1,458 | 卖盘 |
| 14:53:51 | 4.86 | +0.62% | -0.01 | 20 | 9,720 | 卖盘 |
| 14:53:30 | 4.87 | +0.83% | -- | 2 | 974 | 买盘 |
| 14:53:27 | 4.87 | +0.83% | -- | 7 | 3,409 | 买盘 |
| 14:53:24 | 4.87 | +0.83% | -- | 114 | 55,518 | 买盘 |
| 14:53:21 | 4.87 | +0.83% | -- | 14 | 6,818 | 买盘 |
| 14:53:18 | 4.87 | +0.83% | +0.01 | 60 | 29,220 | 买盘 |
| 14:53:15 | 4.86 | +0.62% | -- | 28 | 13,608 | 卖盘 |
| 14:53:12 | 4.86 | +0.62% | -0.01 | 60 | 29,160 | 卖盘 |
| 14:52:48 | 4.87 | +0.83% | -- | 3 | 1,461 | 买盘 |
| 14:52:45 | 4.87 | +0.83% | -- | 79 | 38,473 | 买盘 |
| 14:52:42 | 4.87 | +0.83% | -- | 2 | 974 | 买盘 |
| 14:52:39 | 4.87 | +0.83% | +0.01 | 5 | 2,435 | 买盘 |
| 14:52:30 | 4.86 | +0.62% | -0.01 | 10 | 4,860 | 卖盘 |
| 14:52:27 | 4.87 | +0.83% | -- | 6 | 2,922 | 买盘 |
| 14:52:21 | 4.87 | +0.83% | -- | 2 | 974 | 买盘 |
| 14:52:00 | 4.87 | +0.83% | +0.01 | 1 | 487 | 买盘 |
| 14:51:57 | 4.86 | +0.62% | -- | 17 | 8,262 | 卖盘 |
| 14:51:48 | 4.86 | +0.62% | -- | 15 | 7,290 | 卖盘 |
| 14:51:42 | 4.86 | +0.62% | -0.01 | 12 | 5,832 | 卖盘 |
| 14:51:39 | 4.87 | +0.83% | +0.01 | 5 | 2,435 | 买盘 |
| 14:51:33 | 4.86 | +0.62% | -0.01 | 2 | 972 | 卖盘 |
| 14:51:30 | 4.87 | +0.83% | -- | 80 | 38,960 | 买盘 |
| 14:51:27 | 4.87 | +0.83% | -- | 40 | 19,480 | 买盘 |
| 14:51:21 | 4.87 | +0.83% | -- | 4 | 1,948 | 买盘 |
| 14:51:09 | 4.87 | +0.83% | -- | 10 | 4,870 | 中性盘 |
