| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.04 | +0.40% | -- | 1190 | 599,760 | 中性盘 |
| 14:57:00 | 5.04 | +0.40% | -0.01 | 59 | 29,736 | 买盘 |
| 14:56:57 | 5.05 | +0.60% | +0.01 | 1 | 505 | 买盘 |
| 14:56:51 | 5.04 | +0.40% | -- | 69 | 34,776 | 卖盘 |
| 14:56:48 | 5.04 | +0.40% | -- | 3 | 1,512 | 卖盘 |
| 14:56:45 | 5.04 | +0.40% | -- | 6 | 3,024 | 卖盘 |
| 14:56:39 | 5.04 | +0.40% | -- | 10 | 5,040 | 卖盘 |
| 14:56:36 | 5.04 | +0.40% | -- | 2 | 1,008 | 卖盘 |
| 14:56:33 | 5.04 | +0.40% | -- | 1 | 504 | 卖盘 |
| 14:56:24 | 5.04 | +0.40% | -0.01 | 33 | 16,632 | 卖盘 |
| 14:56:21 | 5.05 | +0.60% | -- | 71 | 35,855 | 买盘 |
| 14:56:09 | 5.05 | +0.60% | -- | 103 | 52,015 | 买盘 |
| 14:56:03 | 5.05 | +0.60% | +0.01 | 5 | 2,525 | 买盘 |
| 14:56:00 | 5.04 | +0.40% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:55:57 | 5.05 | +0.60% | -- | 97 | 48,985 | 买盘 |
| 14:55:54 | 5.05 | +0.60% | -- | 9 | 4,545 | 买盘 |
| 14:55:48 | 5.05 | +0.60% | -- | 8 | 4,040 | 买盘 |
| 14:55:45 | 5.05 | +0.60% | -- | 416 | 210,080 | 买盘 |
| 14:55:42 | 5.05 | +0.60% | -- | 7 | 3,535 | 买盘 |
| 14:55:39 | 5.05 | +0.60% | -- | 215 | 108,575 | 买盘 |
| 14:55:33 | 5.05 | +0.60% | +0.01 | 5 | 2,525 | 买盘 |
| 14:55:30 | 5.04 | +0.40% | -0.01 | 29 | 14,616 | 卖盘 |
| 14:55:27 | 5.05 | +0.60% | +0.01 | 47 | 23,735 | 买盘 |
| 14:55:24 | 5.04 | +0.40% | -- | 13 | 6,552 | 卖盘 |
| 14:55:21 | 5.04 | +0.40% | -- | 153 | 77,112 | 卖盘 |
| 14:55:18 | 5.04 | +0.40% | -- | 25 | 12,600 | 卖盘 |
| 14:55:06 | 5.04 | +0.40% | -0.01 | 11 | 5,544 | 卖盘 |
| 14:55:03 | 5.05 | +0.60% | -- | 131 | 66,155 | 买盘 |
| 14:55:00 | 5.05 | +0.60% | -- | 10 | 5,050 | 买盘 |
| 14:54:57 | 5.05 | +0.60% | -- | 2 | 1,010 | 买盘 |
| 14:54:51 | 5.05 | +0.60% | -- | 3 | 1,515 | 买盘 |
| 14:54:48 | 5.05 | +0.60% | -- | 1 | 505 | 买盘 |
| 14:54:42 | 5.05 | +0.60% | +0.01 | 9 | 4,545 | 买盘 |
| 14:54:39 | 5.04 | +0.40% | -0.01 | 261 | 131,544 | 卖盘 |
| 14:54:36 | 5.05 | +0.60% | +0.01 | 96 | 48,480 | 买盘 |
| 14:54:33 | 5.04 | +0.40% | -- | 18 | 9,072 | 卖盘 |
| 14:54:30 | 5.04 | +0.40% | -- | 424 | 213,696 | 卖盘 |
| 14:54:27 | 5.04 | +0.40% | -- | 11 | 5,544 | 卖盘 |
| 14:54:24 | 5.04 | +0.40% | -- | 1 | 504 | 卖盘 |
| 14:54:21 | 5.04 | +0.40% | -- | 11 | 5,544 | 卖盘 |
| 14:54:15 | 5.04 | +0.40% | -- | 1 | 504 | 卖盘 |
| 14:54:09 | 5.04 | +0.40% | -0.01 | 75 | 37,800 | 卖盘 |
| 14:54:06 | 5.05 | +0.60% | +0.01 | 14 | 7,070 | 买盘 |
| 14:54:00 | 5.04 | +0.40% | -0.01 | 193 | 97,272 | 卖盘 |
| 14:53:48 | 5.05 | +0.60% | -- | 7 | 3,535 | 买盘 |
| 14:53:33 | 5.05 | +0.60% | -- | 2 | 1,010 | 买盘 |
| 14:53:33 | 5.05 | +0.60% | -- | 2 | 1,010 | 中性盘 |
