| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.14 | +0.24% | -0.01 | 352 | 145,728 | 中性盘 |
| 14:57:00 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 14:56:48 | 4.14 | +0.24% | -0.01 | 1 | 414 | 卖盘 |
| 14:56:39 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 14:56:30 | 4.14 | +0.24% | -- | 4 | 1,656 | 买盘 |
| 14:56:24 | 4.14 | +0.24% | -- | 6 | 2,484 | 卖盘 |
| 14:56:21 | 4.14 | +0.24% | +0.01 | 13 | 5,382 | 买盘 |
| 14:56:15 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 14:56:00 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 14:55:57 | 4.13 | 0.00% | -0.01 | 15 | 6,195 | 卖盘 |
| 14:55:51 | 4.14 | +0.24% | -0.01 | 3 | 1,242 | 卖盘 |
| 14:55:45 | 4.15 | +0.48% | -- | 1 | 415 | 买盘 |
| 14:55:18 | 4.15 | +0.48% | +0.02 | 2 | 830 | 买盘 |
| 14:55:03 | 4.13 | 0.00% | -0.02 | 1 | 413 | 卖盘 |
| 14:55:00 | 4.15 | +0.48% | +0.02 | 48 | 19,920 | 买盘 |
| 14:54:57 | 4.13 | 0.00% | -0.02 | 5 | 2,065 | 卖盘 |
| 14:54:30 | 4.15 | +0.48% | +0.01 | 100 | 41,500 | 买盘 |
| 14:54:21 | 4.14 | +0.24% | +0.01 | 1 | 414 | 中性盘 |
| 14:54:15 | 4.13 | 0.00% | -- | 1 | 413 | 卖盘 |
| 14:54:12 | 4.13 | 0.00% | -- | 10 | 4,130 | 卖盘 |
| 14:54:03 | 4.13 | 0.00% | -- | 4 | 1,652 | 卖盘 |
| 14:54:00 | 4.13 | 0.00% | -0.02 | 338 | 139,594 | 卖盘 |
| 14:53:51 | 4.15 | +0.48% | -- | 23 | 9,545 | 买盘 |
| 14:53:27 | 4.15 | +0.48% | +0.01 | 2 | 830 | 买盘 |
| 14:53:21 | 4.14 | +0.24% | -- | 21 | 8,694 | 卖盘 |
| 14:53:15 | 4.14 | +0.24% | -- | 1 | 414 | 卖盘 |
| 14:52:57 | 4.14 | +0.24% | -0.01 | 1 | 414 | 卖盘 |
| 14:52:54 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 14:52:45 | 4.14 | +0.24% | -- | 2 | 828 | 卖盘 |
| 14:52:30 | 4.14 | +0.24% | -- | 2 | 828 | 卖盘 |
| 14:52:21 | 4.14 | +0.24% | -- | 1 | 414 | 卖盘 |
| 14:52:18 | 4.14 | +0.24% | -0.01 | 3 | 1,242 | 卖盘 |
| 14:51:57 | 4.15 | +0.48% | +0.01 | 5 | 2,075 | 买盘 |
| 14:51:45 | 4.14 | +0.24% | -0.01 | 2 | 828 | 卖盘 |
| 14:51:42 | 4.15 | +0.48% | +0.01 | 26 | 10,790 | 买盘 |
| 14:51:39 | 4.14 | +0.24% | -0.01 | 1 | 414 | 中性盘 |
| 14:50:12 | 4.15 | +0.48% | +0.02 | 3 | 1,245 | 买盘 |
| 14:50:09 | 4.13 | 0.00% | -0.01 | 10 | 4,130 | 卖盘 |
| 14:49:48 | 4.14 | +0.24% | -- | 1 | 414 | 中性盘 |
| 14:49:27 | 4.14 | +0.24% | -- | 2 | 828 | 买盘 |
| 14:49:24 | 4.14 | +0.24% | -- | 34 | 14,076 | 买盘 |
| 14:49:09 | 4.14 | +0.24% | -- | 72 | 29,808 | 买盘 |
| 14:49:06 | 4.14 | +0.24% | -0.01 | 55 | 22,770 | 卖盘 |
| 14:48:54 | 4.15 | +0.48% | -- | 1 | 415 | 买盘 |
| 14:48:45 | 4.15 | +0.48% | -- | 1 | 415 | 买盘 |
| 14:48:24 | 4.15 | +0.48% | -- | 1 | 415 | 买盘 |
| 14:48:18 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 14:48:12 | 4.14 | +0.24% | -- | 1 | 414 | 卖盘 |
| 14:48:09 | 4.14 | +0.24% | -- | 37 | 15,318 | 卖盘 |
| 14:48:06 | 4.14 | +0.24% | -- | 15 | 6,210 | 卖盘 |
| 14:47:57 | 4.14 | +0.24% | -- | 1 | 414 | 卖盘 |
| 14:47:12 | 4.14 | +0.24% | -- | 12 | 4,968 | 卖盘 |
| 14:47:03 | 4.14 | +0.24% | -0.01 | 12 | 4,968 | 卖盘 |
| 14:46:57 | 4.15 | +0.48% | +0.01 | 100 | 41,500 | 买盘 |
| 14:46:27 | 4.14 | +0.24% | -0.01 | 21 | 8,694 | 卖盘 |
| 14:46:21 | 4.15 | +0.48% | -- | 27 | 11,205 | 买盘 |
| 14:46:06 | 4.15 | +0.48% | -- | 36 | 14,940 | 买盘 |
| 14:46:03 | 4.15 | +0.48% | -- | 22 | 9,130 | 买盘 |
| 14:45:45 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 14:45:27 | 4.14 | +0.24% | -0.01 | 8 | 3,312 | 卖盘 |
| 14:45:12 | 4.15 | +0.48% | +0.01 | 15 | 6,225 | 买盘 |
| 14:44:30 | 4.14 | +0.24% | -- | 40 | 16,560 | 卖盘 |
| 14:44:15 | 4.14 | +0.24% | -- | 5 | 2,070 | 卖盘 |
| 14:43:54 | 4.14 | +0.24% | -- | 1 | 414 | 卖盘 |
| 14:43:45 | 4.14 | +0.24% | -- | 100 | 41,400 | 卖盘 |
| 14:43:39 | 4.14 | +0.24% | -- | 2 | 828 | 卖盘 |
| 14:43:30 | 4.14 | +0.24% | -- | 22 | 9,108 | 卖盘 |
| 14:43:27 | 4.14 | +0.24% | -- | 20 | 8,280 | 卖盘 |
| 14:43:24 | 4.14 | +0.24% | -- | 7 | 2,898 | 卖盘 |
| 14:43:21 | 4.14 | +0.24% | -- | 7 | 2,898 | 卖盘 |
| 14:43:12 | 4.14 | +0.24% | -- | 6 | 2,484 | 卖盘 |
| 14:43:09 | 4.14 | +0.24% | -0.01 | 45 | 18,630 | 卖盘 |
| 14:42:57 | 4.15 | +0.48% | +0.01 | 11 | 4,565 | 买盘 |
| 14:42:51 | 4.14 | +0.24% | -0.01 | 1 | 414 | 卖盘 |
| 14:42:39 | 4.15 | +0.48% | +0.01 | 2 | 830 | 买盘 |
| 14:42:33 | 4.14 | +0.24% | -- | 4 | 1,656 | 卖盘 |
| 14:42:24 | 4.14 | +0.24% | -- | 1 | 414 | 中性盘 |
