| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.90 | +0.72% | -0.01 | 747 | 1,038,330 | 中性盘 |
| 14:57:00 | 13.91 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.91 | +0.80% | -- | 36 | 50,076 | 买盘 |
| 14:56:54 | 13.91 | +0.80% | +0.01 | 165 | 229,515 | 买盘 |
| 14:56:51 | 13.90 | +0.72% | -- | 1 | 1,390 | 卖盘 |
| 14:56:48 | 13.90 | +0.72% | -- | 42 | 58,380 | 卖盘 |
| 14:56:45 | 13.90 | +0.72% | -- | 45 | 62,550 | 卖盘 |
| 14:56:42 | 13.90 | +0.72% | -- | 90 | 125,100 | 卖盘 |
| 14:56:39 | 13.90 | +0.72% | -- | 44 | 61,160 | 卖盘 |
| 14:56:36 | 13.90 | +0.72% | -- | 101 | 140,390 | 卖盘 |
| 14:56:33 | 13.90 | +0.72% | -0.01 | 4 | 5,560 | 卖盘 |
| 14:56:30 | 13.91 | +0.80% | -- | 11 | 15,301 | 买盘 |
| 14:56:27 | 13.91 | +0.80% | +0.01 | 24 | 33,384 | 买盘 |
| 14:56:24 | 13.90 | +0.72% | -- | 46 | 63,940 | 卖盘 |
| 14:56:21 | 13.90 | +0.72% | -- | 111 | 154,290 | 卖盘 |
| 14:56:18 | 13.90 | +0.72% | -0.01 | 22 | 30,580 | 卖盘 |
| 14:56:15 | 13.91 | +0.80% | +0.01 | 70 | 97,370 | 买盘 |
| 14:56:12 | 13.90 | +0.72% | -0.02 | 190 | 264,100 | 卖盘 |
| 14:56:09 | 13.92 | +0.87% | -- | 1 | 1,392 | 买盘 |
| 14:56:03 | 13.92 | +0.87% | -- | 14 | 19,488 | 买盘 |
| 14:56:00 | 13.92 | +0.87% | +0.01 | 70 | 97,440 | 买盘 |
| 14:55:57 | 13.91 | +0.80% | -- | 35 | 48,685 | 买盘 |
| 14:55:54 | 13.91 | +0.80% | -- | 15 | 20,865 | 买盘 |
| 14:55:51 | 13.91 | +0.80% | +0.01 | 29 | 40,339 | 买盘 |
| 14:55:48 | 13.90 | +0.72% | -0.01 | 25 | 34,750 | 卖盘 |
| 14:55:45 | 13.91 | +0.80% | -- | 24 | 33,384 | 买盘 |
| 14:55:39 | 13.91 | +0.80% | +0.01 | 33 | 45,903 | 买盘 |
| 14:55:36 | 13.90 | +0.72% | -0.01 | 54 | 75,060 | 卖盘 |
| 14:55:33 | 13.91 | +0.80% | +0.01 | 34 | 47,294 | 买盘 |
| 14:55:30 | 13.90 | +0.72% | -0.01 | 25 | 34,750 | 卖盘 |
| 14:55:27 | 13.91 | +0.80% | +0.01 | 92 | 127,972 | 买盘 |
| 14:55:24 | 13.90 | +0.72% | -0.02 | 6 | 8,340 | 卖盘 |
| 14:55:21 | 13.92 | +0.87% | -- | 1 | 1,392 | 买盘 |
| 14:55:18 | 13.92 | +0.87% | +0.01 | 3 | 4,176 | 买盘 |
| 14:55:15 | 13.91 | +0.80% | +0.01 | 2 | 2,782 | 中性盘 |
| 14:55:09 | 13.90 | +0.72% | -0.01 | 65 | 90,350 | 卖盘 |
| 14:55:06 | 13.91 | +0.80% | +0.01 | 51 | 70,941 | 中性盘 |
| 14:55:03 | 13.90 | +0.72% | -- | 75 | 104,250 | 卖盘 |
| 14:55:00 | 13.90 | +0.72% | -0.05 | 391 | 543,490 | 卖盘 |
| 14:54:57 | 13.95 | +1.09% | +0.04 | 829 | 1,156,455 | 买盘 |
| 14:54:54 | 13.91 | +0.80% | +0.01 | 1 | 1,391 | 买盘 |
| 14:54:51 | 13.90 | +0.72% | -- | 66 | 91,740 | 卖盘 |
| 14:54:48 | 13.90 | +0.72% | -- | 7 | 9,730 | 卖盘 |
| 14:54:45 | 13.90 | +0.72% | -0.01 | 7 | 9,730 | 卖盘 |
| 14:54:42 | 13.91 | +0.80% | +0.01 | 29 | 40,339 | 买盘 |
| 14:54:39 | 13.90 | +0.72% | -- | 149 | 207,110 | 卖盘 |
| 14:54:36 | 13.90 | +0.72% | +0.05 | 2347 | 3,262,330 | 买盘 |
| 14:54:33 | 13.85 | +0.36% | -0.01 | 19 | 26,315 | 卖盘 |
| 14:54:30 | 13.86 | +0.43% | +0.01 | 4 | 5,544 | 买盘 |
| 14:54:27 | 13.85 | +0.36% | +0.01 | 1 | 1,385 | 买盘 |
| 14:54:21 | 13.84 | +0.29% | -- | 2 | 2,768 | 中性盘 |
