| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.77 | -1.73% | -0.01 | 1488 | 1,602,576 | 卖盘 |
| 14:57:00 | 10.78 | -1.64% | -- | 88 | 94,864 | 买盘 |
| 14:56:57 | 10.78 | -1.64% | -- | 42 | 45,276 | 买盘 |
| 14:56:54 | 10.78 | -1.64% | -- | 22 | 23,716 | 买盘 |
| 14:56:51 | 10.78 | -1.64% | -- | 28 | 30,184 | 买盘 |
| 14:56:48 | 10.78 | -1.64% | +0.01 | 66 | 71,148 | 买盘 |
| 14:56:45 | 10.77 | -1.73% | -0.01 | 20 | 21,540 | 卖盘 |
| 14:56:42 | 10.78 | -1.64% | -- | 12 | 12,936 | 买盘 |
| 14:56:39 | 10.78 | -1.64% | +0.01 | 63 | 67,914 | 买盘 |
| 14:56:36 | 10.77 | -1.73% | -- | 20 | 21,540 | 卖盘 |
| 14:56:33 | 10.77 | -1.73% | -- | 36 | 38,772 | 卖盘 |
| 14:56:30 | 10.77 | -1.73% | -- | 34 | 36,618 | 卖盘 |
| 14:56:24 | 10.77 | -1.73% | -- | 121 | 130,317 | 买盘 |
| 14:56:21 | 10.77 | -1.73% | -- | 155 | 166,935 | 卖盘 |
| 14:56:18 | 10.77 | -1.73% | -- | 10 | 10,770 | 卖盘 |
| 14:56:15 | 10.77 | -1.73% | -- | 16 | 17,232 | 卖盘 |
| 14:56:09 | 10.77 | -1.73% | -0.01 | 49 | 52,773 | 卖盘 |
| 14:56:03 | 10.78 | -1.64% | -- | 2 | 2,156 | 买盘 |
| 14:56:00 | 10.78 | -1.64% | -- | 79 | 85,162 | 买盘 |
| 14:55:57 | 10.78 | -1.64% | +0.01 | 72 | 77,616 | 买盘 |
| 14:55:54 | 10.77 | -1.73% | -- | 16 | 17,232 | 卖盘 |
| 14:55:48 | 10.77 | -1.73% | -- | 5 | 5,385 | 卖盘 |
| 14:55:42 | 10.77 | -1.73% | -- | 1 | 1,077 | 卖盘 |
| 14:55:39 | 10.77 | -1.73% | -- | 108 | 116,316 | 卖盘 |
| 14:55:36 | 10.77 | -1.73% | -- | 16 | 17,232 | 卖盘 |
| 14:55:33 | 10.77 | -1.73% | -- | 65 | 70,005 | 卖盘 |
| 14:55:30 | 10.77 | -1.73% | -0.01 | 9 | 9,693 | 卖盘 |
| 14:55:27 | 10.78 | -1.64% | +0.01 | 60 | 64,680 | 买盘 |
| 14:55:24 | 10.77 | -1.73% | -- | 10 | 10,770 | 卖盘 |
| 14:55:21 | 10.77 | -1.73% | +0.01 | 5 | 5,385 | 卖盘 |
| 14:55:15 | 10.76 | -1.82% | -- | 88 | 94,688 | 卖盘 |
| 14:55:12 | 10.76 | -1.82% | -- | 145 | 156,020 | 卖盘 |
| 14:55:09 | 10.76 | -1.82% | -0.01 | 13 | 13,988 | 卖盘 |
| 14:55:06 | 10.77 | -1.73% | +0.01 | 129 | 138,933 | 买盘 |
| 14:55:03 | 10.76 | -1.82% | -0.01 | 27 | 29,052 | 卖盘 |
| 14:54:57 | 10.77 | -1.73% | +0.01 | 8 | 8,616 | 买盘 |
| 14:54:54 | 10.76 | -1.82% | -0.01 | 75 | 80,700 | 卖盘 |
| 14:54:51 | 10.77 | -1.73% | +0.01 | 20 | 21,540 | 买盘 |
| 14:54:39 | 10.76 | -1.82% | -0.01 | 8 | 8,608 | 卖盘 |
| 14:54:36 | 10.77 | -1.73% | +0.01 | 16 | 17,232 | 买盘 |
| 14:54:33 | 10.76 | -1.82% | -0.01 | 4 | 4,304 | 卖盘 |
| 14:54:30 | 10.77 | -1.73% | -- | 2 | 2,154 | 买盘 |
| 14:54:27 | 10.77 | -1.73% | -- | 14 | 15,078 | 买盘 |
| 14:54:24 | 10.77 | -1.73% | -- | 20 | 21,540 | 中性盘 |
