| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.18 | -1.77% | +0.02 | 1909 | 3,279,662 | 中性盘 |
| 14:57:00 | 17.16 | -1.89% | -- | 68 | 116,688 | 买盘 |
| 14:56:57 | 17.16 | -1.89% | -- | 19 | 32,604 | 卖盘 |
| 14:56:54 | 17.16 | -1.89% | -- | 185 | 317,460 | 买盘 |
| 14:56:51 | 17.16 | -1.89% | +0.01 | 55 | 94,380 | 买盘 |
| 14:56:48 | 17.15 | -1.94% | -- | 11 | 18,865 | 卖盘 |
| 14:56:45 | 17.15 | -1.94% | -0.01 | 46 | 78,890 | 卖盘 |
| 14:56:42 | 17.16 | -1.89% | +0.01 | 8 | 13,728 | 买盘 |
| 14:56:39 | 17.15 | -1.94% | +0.01 | 64 | 109,760 | 买盘 |
| 14:56:36 | 17.14 | -2.00% | -0.01 | 83 | 142,262 | 卖盘 |
| 14:56:33 | 17.15 | -1.94% | -- | 56 | 96,040 | 买盘 |
| 14:56:30 | 17.15 | -1.94% | -- | 21 | 36,015 | 买盘 |
| 14:56:27 | 17.15 | -1.94% | -- | 135 | 231,525 | 买盘 |
| 14:56:24 | 17.15 | -1.94% | -- | 32 | 54,880 | 买盘 |
| 14:56:21 | 17.15 | -1.94% | -- | 13 | 22,295 | 买盘 |
| 14:56:18 | 17.15 | -1.94% | +0.01 | 36 | 61,740 | 买盘 |
| 14:56:15 | 17.14 | -2.00% | -- | 114 | 195,396 | 卖盘 |
| 14:56:12 | 17.14 | -2.00% | -- | 9 | 15,426 | 卖盘 |
| 14:56:09 | 17.14 | -2.00% | -0.01 | 16 | 27,424 | 卖盘 |
| 14:56:06 | 17.15 | -1.94% | -- | 31 | 53,165 | 买盘 |
| 14:56:03 | 17.15 | -1.94% | -- | 31 | 53,165 | 买盘 |
| 14:56:00 | 17.15 | -1.94% | -- | 25 | 42,875 | 买盘 |
| 14:55:57 | 17.15 | -1.94% | -- | 80 | 137,200 | 买盘 |
| 14:55:54 | 17.15 | -1.94% | -- | 32 | 54,880 | 买盘 |
| 14:55:51 | 17.15 | -1.94% | -- | 12 | 20,580 | 买盘 |
| 14:55:48 | 17.15 | -1.94% | -- | 11 | 18,865 | 买盘 |
| 14:55:45 | 17.15 | -1.94% | -- | 28 | 48,020 | 中性盘 |
