| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.50 | -0.66% | -0.01 | 571 | 942,150 | 中性盘 |
| 14:57:00 | 16.51 | -0.60% | -- | 5 | 8,255 | 买盘 |
| 14:56:57 | 16.51 | -0.60% | -- | 48 | 79,248 | 卖盘 |
| 14:56:51 | 16.51 | -0.60% | -0.01 | 11 | 18,161 | 卖盘 |
| 14:56:45 | 16.52 | -0.54% | +0.01 | 9 | 14,868 | 买盘 |
| 14:56:42 | 16.51 | -0.60% | -- | 16 | 26,416 | 卖盘 |
| 14:56:39 | 16.51 | -0.60% | -0.01 | 52 | 85,852 | 卖盘 |
| 14:56:36 | 16.52 | -0.54% | +0.01 | 27 | 44,604 | 买盘 |
| 14:56:33 | 16.51 | -0.60% | -- | 10 | 16,510 | 卖盘 |
| 14:56:30 | 16.51 | -0.60% | -- | 5 | 8,255 | 卖盘 |
| 14:56:27 | 16.51 | -0.60% | -- | 5 | 8,255 | 卖盘 |
| 14:56:24 | 16.51 | -0.60% | -- | 55 | 90,805 | 卖盘 |
| 14:56:21 | 16.51 | -0.60% | -- | 15 | 24,765 | 卖盘 |
| 14:56:18 | 16.51 | -0.60% | -0.01 | 4 | 6,604 | 卖盘 |
| 14:56:15 | 16.52 | -0.54% | +0.01 | 6 | 9,912 | 买盘 |
| 14:56:12 | 16.51 | -0.60% | -0.02 | 68 | 112,268 | 卖盘 |
| 14:56:03 | 16.53 | -0.48% | +0.01 | 30 | 49,590 | 买盘 |
| 14:56:00 | 16.52 | -0.54% | -- | 17 | 28,084 | 卖盘 |
| 14:55:57 | 16.52 | -0.54% | -- | 17 | 28,084 | 买盘 |
| 14:55:54 | 16.52 | -0.54% | +0.01 | 7 | 11,564 | 买盘 |
| 14:55:51 | 16.51 | -0.60% | -0.01 | 22 | 36,322 | 卖盘 |
| 14:55:45 | 16.52 | -0.54% | +0.01 | 51 | 84,252 | 买盘 |
| 14:55:42 | 16.51 | -0.60% | -- | 1 | 1,651 | 卖盘 |
| 14:55:39 | 16.51 | -0.60% | -- | 3 | 4,953 | 卖盘 |
| 14:55:36 | 16.51 | -0.60% | -- | 8 | 13,208 | 卖盘 |
| 14:55:33 | 16.51 | -0.60% | -0.01 | 2 | 3,302 | 卖盘 |
| 14:55:30 | 16.52 | -0.54% | -- | 4 | 6,608 | 买盘 |
| 14:55:27 | 16.52 | -0.54% | -- | 10 | 16,520 | 买盘 |
| 14:55:24 | 16.52 | -0.54% | -- | 19 | 31,388 | 买盘 |
| 14:55:21 | 16.52 | -0.54% | -- | 1 | 1,652 | 买盘 |
| 14:55:18 | 16.52 | -0.54% | -- | 74 | 122,248 | 买盘 |
| 14:55:15 | 16.52 | -0.54% | +0.01 | 15 | 24,780 | 买盘 |
| 14:55:09 | 16.51 | -0.60% | -0.01 | 3 | 4,953 | 卖盘 |
| 14:55:06 | 16.52 | -0.54% | +0.01 | 127 | 209,804 | 买盘 |
| 14:55:00 | 16.51 | -0.60% | -0.01 | 22 | 36,322 | 卖盘 |
| 14:54:57 | 16.52 | -0.54% | -- | 2 | 3,304 | 买盘 |
| 14:54:48 | 16.52 | -0.54% | -- | 8 | 13,216 | 买盘 |
| 14:54:45 | 16.52 | -0.54% | +0.01 | 5 | 8,260 | 买盘 |
| 14:54:42 | 16.51 | -0.60% | -- | 13 | 21,463 | 卖盘 |
| 14:54:39 | 16.51 | -0.60% | -- | 1 | 1,651 | 卖盘 |
| 14:54:36 | 16.51 | -0.60% | -0.01 | 12 | 19,812 | 卖盘 |
| 14:54:33 | 16.52 | -0.54% | -- | 7 | 11,564 | 买盘 |
| 14:54:30 | 16.52 | -0.54% | +0.01 | 11 | 18,172 | 买盘 |
| 14:54:27 | 16.51 | -0.60% | -- | 1 | 1,651 | 卖盘 |
| 14:54:15 | 16.51 | -0.60% | -- | 10 | 16,510 | 卖盘 |
| 14:54:12 | 16.51 | -0.60% | -- | 37 | 61,087 | 卖盘 |
| 14:54:09 | 16.51 | -0.60% | +0.01 | 24 | 39,624 | 买盘 |
| 14:54:06 | 16.50 | -0.66% | -0.01 | 2 | 3,300 | 卖盘 |
| 14:54:03 | 16.51 | -0.60% | -- | 13 | 21,463 | 买盘 |
| 14:54:00 | 16.51 | -0.60% | +0.01 | 2 | 3,302 | 买盘 |
| 14:53:57 | 16.50 | -0.66% | -0.01 | 3 | 4,950 | 卖盘 |
| 14:53:54 | 16.51 | -0.60% | -- | 27 | 44,577 | 买盘 |
| 14:53:51 | 16.51 | -0.60% | -- | 57 | 94,107 | 卖盘 |
| 14:53:48 | 16.51 | -0.60% | -0.01 | 1 | 1,651 | 卖盘 |
| 14:53:45 | 16.52 | -0.54% | -- | 11 | 18,172 | 买盘 |
| 14:53:42 | 16.52 | -0.54% | -- | 25 | 41,300 | 中性盘 |
