| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.68 | +1.09% | -- | 538 | 897,384 | 中性盘 |
| 14:57:00 | 16.68 | +1.09% | -- | 4 | 6,672 | 买盘 |
| 14:56:57 | 16.68 | +1.09% | -- | 6 | 10,008 | 买盘 |
| 14:56:48 | 16.68 | +1.09% | -0.01 | 199 | 331,932 | 卖盘 |
| 14:56:45 | 16.69 | +1.15% | -- | 4 | 6,676 | 买盘 |
| 14:56:42 | 16.69 | +1.15% | +0.01 | 5 | 8,345 | 买盘 |
| 14:56:39 | 16.68 | +1.09% | -- | 35 | 58,380 | 卖盘 |
| 14:56:36 | 16.68 | +1.09% | -- | 29 | 48,372 | 买盘 |
| 14:56:33 | 16.68 | +1.09% | -- | 27 | 45,036 | 卖盘 |
| 14:56:30 | 16.68 | +1.09% | -- | 49 | 81,732 | 卖盘 |
| 14:56:27 | 16.68 | +1.09% | -- | 12 | 20,016 | 买盘 |
| 14:56:24 | 16.68 | +1.09% | -- | 1 | 1,668 | 买盘 |
| 14:56:21 | 16.68 | +1.09% | -- | 9 | 15,012 | 卖盘 |
| 14:56:18 | 16.68 | +1.09% | -0.01 | 60 | 100,080 | 卖盘 |
| 14:56:15 | 16.69 | +1.15% | +0.01 | 31 | 51,739 | 买盘 |
| 14:56:12 | 16.68 | +1.09% | -- | 10 | 16,680 | 买盘 |
| 14:56:09 | 16.68 | +1.09% | -- | 5 | 8,340 | 买盘 |
| 14:56:03 | 16.68 | +1.09% | -- | 208 | 346,944 | 买盘 |
| 14:56:00 | 16.68 | +1.09% | -- | 17 | 28,356 | 买盘 |
| 14:55:57 | 16.68 | +1.09% | -- | 8 | 13,344 | 买盘 |
| 14:55:54 | 16.68 | +1.09% | -- | 4 | 6,672 | 买盘 |
| 14:55:51 | 16.68 | +1.09% | -- | 15 | 25,020 | 买盘 |
| 14:55:48 | 16.68 | +1.09% | -- | 6 | 10,008 | 买盘 |
| 14:55:45 | 16.68 | +1.09% | -- | 40 | 66,720 | 买盘 |
| 14:55:42 | 16.68 | +1.09% | +0.01 | 25 | 41,700 | 买盘 |
| 14:55:39 | 16.67 | +1.03% | -0.01 | 20 | 33,340 | 卖盘 |
| 14:55:36 | 16.68 | +1.09% | +0.01 | 20 | 33,360 | 买盘 |
| 14:55:33 | 16.67 | +1.03% | -- | 5 | 8,335 | 卖盘 |
| 14:55:30 | 16.67 | +1.03% | -0.01 | 5 | 8,335 | 卖盘 |
| 14:55:24 | 16.68 | +1.09% | -- | 6 | 10,008 | 买盘 |
| 14:55:21 | 16.68 | +1.09% | -- | 1 | 1,668 | 买盘 |
| 14:55:18 | 16.68 | +1.09% | -0.01 | 2 | 3,336 | 卖盘 |
| 14:55:15 | 16.69 | +1.15% | +0.01 | 1 | 1,669 | 买盘 |
| 14:55:09 | 16.68 | +1.09% | -0.01 | 10 | 16,680 | 买盘 |
| 14:55:06 | 16.69 | +1.15% | +0.01 | 3 | 5,007 | 买盘 |
| 14:55:03 | 16.68 | +1.09% | -- | 33 | 55,044 | 卖盘 |
| 14:55:00 | 16.68 | +1.09% | -- | 5 | 8,340 | 买盘 |
| 14:54:57 | 16.68 | +1.09% | -- | 15 | 25,020 | 买盘 |
| 14:54:54 | 16.68 | +1.09% | -- | 7 | 11,676 | 买盘 |
| 14:54:51 | 16.68 | +1.09% | -- | 2 | 3,336 | 买盘 |
| 14:54:39 | 16.68 | +1.09% | +0.01 | 1 | 1,668 | 买盘 |
| 14:54:36 | 16.67 | +1.03% | -- | 24 | 40,008 | 卖盘 |
| 14:54:30 | 16.67 | +1.03% | -- | 4 | 6,668 | 卖盘 |
| 14:54:27 | 16.67 | +1.03% | -- | 1 | 1,667 | 卖盘 |
| 14:54:24 | 16.67 | +1.03% | -0.01 | 3 | 5,001 | 卖盘 |
| 14:54:21 | 16.68 | +1.09% | -- | 104 | 173,472 | 买盘 |
| 14:54:18 | 16.68 | +1.09% | -- | 4 | 6,672 | 买盘 |
| 14:54:15 | 16.68 | +1.09% | +0.01 | 4 | 6,672 | 买盘 |
| 14:54:12 | 16.67 | +1.03% | -- | 13 | 21,671 | 卖盘 |
| 14:54:09 | 16.67 | +1.03% | -- | 48 | 80,016 | 卖盘 |
| 14:54:06 | 16.67 | +1.03% | -0.01 | 26 | 43,342 | 卖盘 |
| 14:54:03 | 16.68 | +1.09% | +0.01 | 50 | 83,400 | 买盘 |
| 14:54:00 | 16.67 | +1.03% | -- | 5 | 8,335 | 卖盘 |
| 14:53:57 | 16.67 | +1.03% | -0.01 | 2 | 3,334 | 卖盘 |
| 14:53:54 | 16.68 | +1.09% | +0.01 | 3 | 5,004 | 买盘 |
| 14:53:51 | 16.67 | +1.03% | -- | 23 | 38,341 | 卖盘 |
| 14:53:48 | 16.67 | +1.03% | -- | 6 | 10,002 | 卖盘 |
| 14:53:45 | 16.67 | +1.03% | -- | 7 | 11,669 | 卖盘 |
| 14:53:42 | 16.67 | +1.03% | -0.01 | 4 | 6,668 | 卖盘 |
| 14:53:39 | 16.68 | +1.09% | +0.01 | 2 | 3,336 | 买盘 |
| 14:53:36 | 16.67 | +1.03% | -0.01 | 44 | 73,348 | 卖盘 |
| 14:53:33 | 16.68 | +1.09% | -- | 98 | 163,464 | 买盘 |
| 14:53:30 | 16.68 | +1.09% | +0.01 | 11 | 18,348 | 买盘 |
| 14:53:27 | 16.67 | +1.03% | -- | 11 | 18,337 | 卖盘 |
| 14:53:24 | 16.67 | +1.03% | -- | 5 | 8,335 | 卖盘 |
| 14:53:21 | 16.67 | +1.03% | -- | 4 | 6,668 | 卖盘 |
| 14:53:18 | 16.67 | +1.03% | -- | 4 | 6,668 | 买盘 |
| 14:53:15 | 16.67 | +1.03% | +0.01 | 124 | 206,708 | 买盘 |
| 14:53:12 | 16.66 | +0.97% | -- | 1 | 1,666 | 卖盘 |
| 14:53:09 | 16.66 | +0.97% | -- | 22 | 36,652 | 中性盘 |
